Huaneng Lancang River Hydropower Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 9.230 | 9.250 | 9.130 | 9.180 | 8.971 | 28,893,618 |
| 2026-01-13 | 9.200 | 9.280 | 9.160 | 9.230 | 9.020 | 25,223,800 |
| 2026-01-12 | 9.150 | 9.210 | 9.140 | 9.200 | 8.991 | 23,104,900 |
| 2026-01-09 | 9.120 | 9.170 | 9.100 | 9.150 | 8.942 | 16,936,308 |
| 2026-01-08 | 9.090 | 9.140 | 9.070 | 9.120 | 8.913 | 14,239,393 |
| 2026-01-07 | 9.140 | 9.150 | 9.080 | 9.090 | 8.883 | 19,655,393 |
| 2026-01-06 | 9.090 | 9.130 | 9.080 | 9.120 | 8.913 | 18,614,548 |
| 2026-01-05 | 9.080 | 9.100 | 9.030 | 9.100 | 8.893 | 17,518,597 |
| 2025-12-31 | 9.040 | 9.100 | 9.020 | 9.080 | 8.873 | 13,152,857 |
| 2025-12-30 | 9.090 | 9.100 | 9.020 | 9.050 | 8.844 | 19,255,540 |
| 2025-12-29 | 9.180 | 9.200 | 9.080 | 9.100 | 8.893 | 31,291,779 |
| 2025-12-26 | 9.230 | 9.240 | 9.190 | 9.190 | 8.981 | 17,374,400 |
| 2025-12-25 | 9.230 | 9.270 | 9.210 | 9.230 | 9.020 | 13,176,800 |
| 2025-12-24 | 9.260 | 9.260 | 9.180 | 9.230 | 9.020 | 16,644,000 |
| 2025-12-23 | 9.260 | 9.320 | 9.230 | 9.240 | 9.030 | 17,628,277 |
| 2025-12-22 | 9.350 | 9.360 | 9.260 | 9.260 | 9.049 | 22,909,700 |
| 2025-12-19 | 9.390 | 9.400 | 9.340 | 9.370 | 9.157 | 18,272,158 |
| 2025-12-18 | 9.370 | 9.420 | 9.350 | 9.390 | 9.176 | 13,950,600 |
| 2025-12-17 | 9.380 | 9.420 | 9.350 | 9.370 | 9.157 | 14,637,015 |
| 2025-12-16 | 9.360 | 9.440 | 9.250 | 9.420 | 9.206 | 31,604,253 |
| 2025-12-15 | 9.410 | 9.430 | 9.350 | 9.350 | 9.137 | 14,520,099 |
| 2025-12-12 | 9.430 | 9.440 | 9.350 | 9.420 | 9.206 | 24,862,307 |
| 2025-12-11 | 9.420 | 9.480 | 9.380 | 9.450 | 9.235 | 15,878,327 |
| 2025-12-10 | 9.380 | 9.500 | 9.350 | 9.430 | 9.215 | 16,971,391 |
| 2025-12-09 | 9.400 | 9.480 | 9.320 | 9.370 | 9.157 | 20,423,368 |
| 2025-12-08 | 9.600 | 9.600 | 9.400 | 9.410 | 9.196 | 28,250,900 |
| 2025-12-05 | 9.660 | 9.700 | 9.580 | 9.600 | 9.382 | 19,173,449 |
| 2025-12-04 | 9.660 | 9.710 | 9.610 | 9.630 | 9.411 | 19,079,199 |
| 2025-12-03 | 9.530 | 9.670 | 9.500 | 9.650 | 9.430 | 26,976,481 |
| 2025-12-02 | 9.510 | 9.550 | 9.470 | 9.510 | 9.294 | 13,227,467 |
| 2025-12-01 | 9.470 | 9.510 | 9.440 | 9.500 | 9.284 | 14,208,800 |
| 2025-11-28 | 9.520 | 9.540 | 9.410 | 9.470 | 9.255 | 14,628,528 |
| 2025-11-27 | 9.450 | 9.570 | 9.400 | 9.520 | 9.303 | 19,633,345 |
| 2025-11-26 | 9.450 | 9.510 | 9.390 | 9.440 | 9.225 | 16,438,400 |
| 2025-11-25 | 9.400 | 9.480 | 9.350 | 9.450 | 9.235 | 19,875,419 |
| 2025-11-24 | 9.460 | 9.480 | 9.330 | 9.410 | 9.196 | 29,503,498 |
| 2025-11-21 | 9.500 | 9.530 | 9.430 | 9.470 | 9.255 | 27,747,860 |
| 2025-11-20 | 9.460 | 9.610 | 9.450 | 9.530 | 9.313 | 22,956,976 |
| 2025-11-19 | 9.450 | 9.500 | 9.400 | 9.460 | 9.245 | 16,900,500 |
| 2025-11-18 | 9.490 | 9.530 | 9.420 | 9.440 | 9.225 | 13,282,612 |
| 2025-11-17 | 9.560 | 9.560 | 9.410 | 9.460 | 9.245 | 20,355,041 |
| 2025-11-14 | 9.650 | 9.690 | 9.510 | 9.510 | 9.294 | 26,038,915 |
| 2025-11-13 | 9.800 | 9.810 | 9.580 | 9.660 | 9.440 | 38,932,000 |
| 2025-11-12 | 9.820 | 9.890 | 9.790 | 9.800 | 9.577 | 17,884,642 |
| 2025-11-11 | 9.820 | 9.850 | 9.770 | 9.790 | 9.567 | 21,076,343 |
| 2025-11-10 | 9.800 | 9.850 | 9.770 | 9.810 | 9.587 | 16,012,200 |
| 2025-11-07 | 9.840 | 9.930 | 9.760 | 9.820 | 9.597 | 27,227,216 |
| 2025-11-06 | 9.760 | 9.900 | 9.720 | 9.850 | 9.626 | 24,966,197 |
| 2025-11-05 | 9.850 | 9.850 | 9.730 | 9.750 | 9.528 | 20,771,977 |
| 2025-11-04 | 9.860 | 9.930 | 9.830 | 9.850 | 9.626 | 24,228,391 |
| 2025-11-03 | 9.780 | 9.940 | 9.780 | 9.830 | 9.606 | 25,377,364 |
| 2025-10-31 | 10.050 | 10.070 | 9.750 | 9.840 | 9.616 | 55,653,885 |
| 2025-10-30 | 10.090 | 10.210 | 10.040 | 10.170 | 9.939 | 27,907,708 |
| 2025-10-29 | 10.100 | 10.130 | 10.020 | 10.090 | 9.860 | 20,447,500 |
| 2025-10-28 | 10.140 | 10.180 | 10.060 | 10.110 | 9.880 | 20,924,237 |
| 2025-10-27 | 10.010 | 10.180 | 9.970 | 10.120 | 9.890 | 27,029,230 |
| 2025-10-24 | 10.140 | 10.180 | 10.010 | 10.030 | 9.802 | 30,402,600 |
| 2025-10-23 | 10.010 | 10.210 | 10.000 | 10.180 | 9.948 | 35,273,500 |
| 2025-10-22 | 10.000 | 10.080 | 9.960 | 10.020 | 9.792 | 22,006,811 |
| 2025-10-21 | 9.990 | 10.040 | 9.950 | 10.000 | 9.773 | 24,332,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2050 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-06-19 | 0.1750 CNY |
| 2022-06-20 | 0.1700 CNY |
| 2021-06-18 | 0.1600 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-07-05 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.