Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	9.230	9.250	9.130	9.180	8.971	28,893,618
2026-01-13	9.200	9.280	9.160	9.230	9.020	25,223,800
2026-01-12	9.150	9.210	9.140	9.200	8.991	23,104,900
2026-01-09	9.120	9.170	9.100	9.150	8.942	16,936,308
2026-01-08	9.090	9.140	9.070	9.120	8.913	14,239,393
2026-01-07	9.140	9.150	9.080	9.090	8.883	19,655,393
2026-01-06	9.090	9.130	9.080	9.120	8.913	18,614,548
2026-01-05	9.080	9.100	9.030	9.100	8.893	17,518,597
2025-12-31	9.040	9.100	9.020	9.080	8.873	13,152,857
2025-12-30	9.090	9.100	9.020	9.050	8.844	19,255,540
2025-12-29	9.180	9.200	9.080	9.100	8.893	31,291,779
2025-12-26	9.230	9.240	9.190	9.190	8.981	17,374,400
2025-12-25	9.230	9.270	9.210	9.230	9.020	13,176,800
2025-12-24	9.260	9.260	9.180	9.230	9.020	16,644,000
2025-12-23	9.260	9.320	9.230	9.240	9.030	17,628,277
2025-12-22	9.350	9.360	9.260	9.260	9.049	22,909,700
2025-12-19	9.390	9.400	9.340	9.370	9.157	18,272,158
2025-12-18	9.370	9.420	9.350	9.390	9.176	13,950,600
2025-12-17	9.380	9.420	9.350	9.370	9.157	14,637,015
2025-12-16	9.360	9.440	9.250	9.420	9.206	31,604,253
2025-12-15	9.410	9.430	9.350	9.350	9.137	14,520,099
2025-12-12	9.430	9.440	9.350	9.420	9.206	24,862,307
2025-12-11	9.420	9.480	9.380	9.450	9.235	15,878,327
2025-12-10	9.380	9.500	9.350	9.430	9.215	16,971,391
2025-12-09	9.400	9.480	9.320	9.370	9.157	20,423,368
2025-12-08	9.600	9.600	9.400	9.410	9.196	28,250,900
2025-12-05	9.660	9.700	9.580	9.600	9.382	19,173,449
2025-12-04	9.660	9.710	9.610	9.630	9.411	19,079,199
2025-12-03	9.530	9.670	9.500	9.650	9.430	26,976,481
2025-12-02	9.510	9.550	9.470	9.510	9.294	13,227,467
2025-12-01	9.470	9.510	9.440	9.500	9.284	14,208,800
2025-11-28	9.520	9.540	9.410	9.470	9.255	14,628,528
2025-11-27	9.450	9.570	9.400	9.520	9.303	19,633,345
2025-11-26	9.450	9.510	9.390	9.440	9.225	16,438,400
2025-11-25	9.400	9.480	9.350	9.450	9.235	19,875,419
2025-11-24	9.460	9.480	9.330	9.410	9.196	29,503,498
2025-11-21	9.500	9.530	9.430	9.470	9.255	27,747,860
2025-11-20	9.460	9.610	9.450	9.530	9.313	22,956,976
2025-11-19	9.450	9.500	9.400	9.460	9.245	16,900,500
2025-11-18	9.490	9.530	9.420	9.440	9.225	13,282,612
2025-11-17	9.560	9.560	9.410	9.460	9.245	20,355,041
2025-11-14	9.650	9.690	9.510	9.510	9.294	26,038,915
2025-11-13	9.800	9.810	9.580	9.660	9.440	38,932,000
2025-11-12	9.820	9.890	9.790	9.800	9.577	17,884,642
2025-11-11	9.820	9.850	9.770	9.790	9.567	21,076,343
2025-11-10	9.800	9.850	9.770	9.810	9.587	16,012,200
2025-11-07	9.840	9.930	9.760	9.820	9.597	27,227,216
2025-11-06	9.760	9.900	9.720	9.850	9.626	24,966,197
2025-11-05	9.850	9.850	9.730	9.750	9.528	20,771,977
2025-11-04	9.860	9.930	9.830	9.850	9.626	24,228,391
2025-11-03	9.780	9.940	9.780	9.830	9.606	25,377,364
2025-10-31	10.050	10.070	9.750	9.840	9.616	55,653,885
2025-10-30	10.090	10.210	10.040	10.170	9.939	27,907,708
2025-10-29	10.100	10.130	10.020	10.090	9.860	20,447,500
2025-10-28	10.140	10.180	10.060	10.110	9.880	20,924,237
2025-10-27	10.010	10.180	9.970	10.120	9.890	27,029,230
2025-10-24	10.140	10.180	10.010	10.030	9.802	30,402,600
2025-10-23	10.010	10.210	10.000	10.180	9.948	35,273,500
2025-10-22	10.000	10.080	9.960	10.020	9.792	22,006,811
2025-10-21	9.990	10.040	9.950	10.000	9.773	24,332,368

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.