Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	9.920	10.030	9.850	10.020	9.792	31,366,900
2025-10-17	10.000	10.050	9.890	9.940	9.714	32,155,283
2025-10-16	9.800	10.050	9.790	10.000	9.773	43,088,340
2025-10-15	9.810	9.840	9.650	9.790	9.567	33,901,155
2025-10-14	9.750	9.840	9.660	9.800	9.577	33,421,333
2025-10-13	9.680	9.770	9.520	9.750	9.528	41,482,116
2025-10-10	9.550	9.750	9.520	9.740	9.518	39,866,632
2025-10-09	9.470	9.580	9.390	9.570	9.352	41,410,961
2025-09-30	9.460	9.520	9.420	9.450	9.235	23,315,728
2025-09-29	9.520	9.570	9.400	9.490	9.274	40,769,458
2025-09-26	9.440	9.590	9.400	9.520	9.303	66,560,571
2025-09-25	9.260	9.300	9.200	9.270	9.059	16,683,800
2025-09-24	9.280	9.320	9.210	9.260	9.049	18,864,575
2025-09-23	9.190	9.290	9.150	9.250	9.040	23,333,024
2025-09-22	9.180	9.230	9.120	9.190	8.981	16,131,900
2025-09-19	9.160	9.210	9.100	9.170	8.961	21,647,900
2025-09-18	9.270	9.290	9.140	9.180	8.971	25,497,368
2025-09-17	9.260	9.330	9.220	9.270	9.059	25,194,733
2025-09-16	9.330	9.350	9.220	9.260	9.049	18,381,515
2025-09-15	9.400	9.400	9.270	9.300	9.088	30,739,687
2025-09-12	9.440	9.470	9.370	9.400	9.186	32,640,357
2025-09-11	9.390	9.440	9.360	9.440	9.225	29,063,929
2025-09-10	9.450	9.450	9.350	9.400	9.186	23,321,799
2025-09-09	9.480	9.490	9.380	9.420	9.206	25,795,829
2025-09-08	9.320	9.480	9.300	9.460	9.245	46,892,205
2025-09-05	9.260	9.330	9.230	9.320	9.108	33,004,760
2025-09-04	9.150	9.320	9.080	9.300	9.088	47,090,819
2025-09-03	9.300	9.310	9.130	9.160	8.952	31,123,800
2025-09-02	9.070	9.320	9.060	9.290	9.079	57,426,097
2025-09-01	9.110	9.140	9.040	9.070	8.864	34,547,582
2025-08-29	9.170	9.330	9.100	9.120	8.913	47,093,245
2025-08-28	9.150	9.180	9.070	9.150	8.942	28,090,906
2025-08-27	9.230	9.340	9.150	9.160	8.952	46,076,398
2025-08-26	9.390	9.400	9.170	9.170	8.961	59,174,666
2025-08-25	9.290	9.390	9.290	9.390	9.176	31,548,876
2025-08-22	9.300	9.310	9.220	9.270	9.059	19,267,747
2025-08-21	9.250	9.300	9.220	9.280	9.069	21,381,337
2025-08-20	9.160	9.250	9.140	9.240	9.030	22,157,470
2025-08-19	9.120	9.180	9.090	9.160	8.952	21,320,042
2025-08-18	9.110	9.140	9.080	9.110	8.903	22,769,240
2025-08-15	9.130	9.140	9.070	9.100	8.893	26,458,526
2025-08-14	9.160	9.180	9.120	9.130	8.922	13,161,704
2025-08-13	9.170	9.190	9.150	9.150	8.942	18,438,574
2025-08-12	9.190	9.210	9.170	9.180	8.971	11,944,547
2025-08-11	9.220	9.250	9.160	9.180	8.971	18,759,040
2025-08-08	9.240	9.260	9.210	9.230	9.020	11,903,150
2025-08-07	9.270	9.270	9.200	9.230	9.020	16,927,062
2025-08-06	9.280	9.290	9.230	9.270	9.059	11,389,400
2025-08-05	9.230	9.280	9.220	9.270	9.059	12,516,668
2025-08-04	9.200	9.280	9.170	9.250	9.040	16,874,207
2025-08-01	9.260	9.280	9.200	9.220	9.010	13,449,598
2025-07-31	9.350	9.350	9.190	9.290	9.079	38,260,922
2025-07-30	9.300	9.410	9.270	9.380	9.167	26,703,097
2025-07-29	9.260	9.310	9.260	9.310	9.098	16,868,961
2025-07-28	9.360	9.370	9.250	9.270	9.059	32,828,500
2025-07-25	9.390	9.420	9.350	9.370	9.157	24,764,999
2025-07-24	9.450	9.460	9.330	9.430	9.215	42,443,733
2025-07-23	9.790	9.830	9.460	9.470	9.255	77,059,012
2025-07-22	9.570	9.840	9.540	9.740	9.518	89,268,041
2025-07-21	9.590	9.650	9.450	9.540	9.323	83,337,571

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.