Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	9.360	9.430	9.320	9.410	9.196	23,012,376
2025-07-17	9.420	9.450	9.330	9.350	9.137	19,673,441
2025-07-16	9.440	9.480	9.400	9.410	9.196	15,075,088
2025-07-15	9.480	9.490	9.360	9.440	9.225	24,476,225
2025-07-14	9.460	9.540	9.460	9.470	9.255	23,698,279
2025-07-11	9.450	9.530	9.440	9.450	9.235	24,684,219
2025-07-10	9.560	9.590	9.460	9.460	9.245	31,132,686
2025-07-09	9.580	9.630	9.550	9.550	9.333	20,558,260
2025-07-08	9.660	9.660	9.540	9.580	9.362	26,826,975
2025-07-07	9.650	9.690	9.570	9.670	9.450	22,181,067
2025-07-04	9.580	9.640	9.560	9.620	9.401	16,948,567
2025-07-03	9.630	9.650	9.530	9.570	9.352	21,077,700
2025-07-02	9.660	9.690	9.620	9.630	9.411	14,449,900
2025-07-01	9.570	9.690	9.550	9.660	9.440	24,304,309
2025-06-30	9.600	9.680	9.550	9.550	9.333	23,685,500
2025-06-27	9.860	9.870	9.610	9.620	9.401	48,515,902
2025-06-26	9.810	9.900	9.780	9.870	9.645	22,750,500
2025-06-25	9.710	9.830	9.690	9.810	9.587	29,256,354
2025-06-24	9.780	9.800	9.670	9.720	9.499	28,154,142
2025-06-23	9.840	9.880	9.700	9.760	9.538	22,442,685
2025-06-20	9.890	9.980	9.840	9.840	9.616	24,223,820
2025-06-19	9.860	9.920	9.790	9.900	9.675	25,737,724
2025-06-18	9.910	10.050	9.870	10.030	9.606	32,577,138
2025-06-17	9.700	9.920	9.680	9.910	9.491	35,686,580
2025-06-16	9.700	9.750	9.640	9.730	9.319	20,323,889
2025-06-13	9.600	9.770	9.590	9.720	9.309	38,293,690
2025-06-12	9.660	9.700	9.570	9.620	9.214	22,077,261
2025-06-11	9.670	9.720	9.630	9.670	9.262	18,664,849
2025-06-10	9.670	9.780	9.650	9.660	9.252	24,319,042
2025-06-09	9.730	9.750	9.600	9.700	9.290	30,387,098
2025-06-06	9.710	9.760	9.660	9.730	9.319	21,004,658
2025-06-05	9.770	9.830	9.680	9.700	9.290	28,710,849
2025-06-04	9.910	9.910	9.750	9.770	9.357	35,769,997
2025-06-03	10.030	10.030	9.820	9.920	9.501	50,035,204
2025-05-30	9.970	10.090	9.960	10.070	9.645	35,682,014
2025-05-29	10.030	10.040	9.880	9.980	9.559	37,403,998
2025-05-28	10.100	10.130	10.010	10.040	9.616	19,412,458
2025-05-27	10.010	10.160	10.010	10.080	9.654	25,150,196
2025-05-26	9.980	10.100	9.930	10.030	9.606	23,871,966
2025-05-23	10.130	10.140	9.980	9.990	9.568	31,675,068
2025-05-22	10.060	10.150	10.000	10.110	9.683	27,240,721
2025-05-21	10.000	10.180	10.000	10.050	9.626	36,445,015
2025-05-20	9.880	10.040	9.880	9.990	9.568	29,178,309
2025-05-19	9.720	9.950	9.700	9.880	9.463	43,263,584
2025-05-16	9.730	9.830	9.680	9.720	9.309	22,814,999
2025-05-15	9.680	9.830	9.670	9.760	9.348	26,792,087
2025-05-14	9.700	9.730	9.620	9.700	9.290	29,557,202
2025-05-13	9.700	9.750	9.660	9.710	9.300	22,681,400
2025-05-12	9.750	9.790	9.720	9.740	9.329	27,224,772
2025-05-09	9.650	9.880	9.630	9.800	9.386	44,069,221
2025-05-08	9.540	9.650	9.540	9.620	9.214	26,347,479
2025-05-07	9.520	9.600	9.450	9.580	9.175	31,731,408
2025-05-06	9.540	9.590	9.400	9.490	9.089	37,288,051
2025-04-30	9.550	9.590	9.430	9.550	9.147	26,953,928
2025-04-29	9.590	9.600	9.460	9.530	9.128	33,422,553
2025-04-28	9.470	9.660	9.380	9.580	9.175	58,700,682
2025-04-25	9.330	9.520	9.320	9.430	9.032	53,237,070
2025-04-24	9.200	9.320	9.200	9.290	8.898	27,726,189
2025-04-23	9.330	9.330	9.230	9.230	8.840	31,619,814
2025-04-22	9.220	9.480	9.220	9.350	8.955	43,849,200

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.