Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	9.250	9.290	9.220	9.230	8.840	20,810,101
2025-04-18	9.290	9.320	9.240	9.280	8.888	18,153,100
2025-04-17	9.350	9.380	9.260	9.340	8.946	25,762,323
2025-04-16	9.320	9.350	9.220	9.350	8.955	34,566,148
2025-04-15	9.300	9.360	9.240	9.280	8.888	25,657,700
2025-04-14	9.230	9.320	9.150	9.290	8.898	32,590,261
2025-04-11	9.320	9.340	9.180	9.250	8.859	34,202,828
2025-04-10	9.380	9.380	9.250	9.280	8.888	52,770,571
2025-04-09	9.300	9.440	9.160	9.400	9.003	70,802,177
2025-04-08	9.130	9.430	9.010	9.350	8.955	73,160,912
2025-04-07	9.190	9.410	8.820	9.070	8.687	90,727,058
2025-04-03	9.130	9.400	9.110	9.360	8.965	47,700,358
2025-04-02	9.200	9.240	9.130	9.170	8.783	22,515,800
2025-04-01	9.160	9.240	9.090	9.210	8.821	28,975,180
2025-03-31	9.040	9.200	9.040	9.160	8.773	41,195,832
2025-03-28	8.970	9.080	8.920	9.050	8.668	25,469,300
2025-03-27	9.070	9.100	8.940	8.970	8.591	28,713,470
2025-03-26	9.030	9.120	8.920	9.070	8.687	37,370,802
2025-03-25	8.860	9.050	8.810	9.040	8.658	45,803,719
2025-03-24	8.790	8.880	8.770	8.860	8.486	21,505,830
2025-03-21	8.850	8.900	8.750	8.780	8.409	21,385,211
2025-03-20	8.900	8.920	8.820	8.840	8.467	22,675,875
2025-03-19	8.730	8.900	8.710	8.880	8.505	40,437,989
2025-03-18	8.800	8.800	8.700	8.710	8.342	18,601,502
2025-03-17	8.750	8.840	8.700	8.790	8.419	22,498,078
2025-03-14	8.680	8.770	8.670	8.740	8.371	22,029,773
2025-03-13	8.610	8.700	8.600	8.680	8.313	23,840,060
2025-03-12	8.720	8.730	8.520	8.610	8.246	29,378,381
2025-03-11	8.670	8.800	8.620	8.730	8.361	24,249,801
2025-03-10	8.710	8.780	8.660	8.690	8.323	26,241,078
2025-03-07	8.610	8.740	8.560	8.700	8.333	26,325,270
2025-03-06	8.610	8.620	8.530	8.610	8.246	21,343,760
2025-03-05	8.500	8.630	8.460	8.630	8.266	26,334,814
2025-03-04	8.540	8.560	8.470	8.510	8.151	22,751,893
2025-03-03	8.560	8.660	8.520	8.550	8.189	37,735,925
2025-02-28	8.740	8.810	8.620	8.630	8.266	41,311,174
2025-02-27	8.740	8.780	8.680	8.760	8.390	22,145,590
2025-02-26	8.710	8.770	8.690	8.740	8.371	18,727,797
2025-02-25	8.760	8.800	8.700	8.710	8.342	20,866,805
2025-02-24	8.820	8.930	8.760	8.770	8.400	29,751,143
2025-02-21	8.940	8.960	8.810	8.840	8.467	29,692,845
2025-02-20	8.900	8.970	8.840	8.930	8.553	19,975,492
2025-02-19	8.900	8.970	8.870	8.920	8.543	20,303,005
2025-02-18	8.900	9.010	8.870	8.920	8.543	37,954,936
2025-02-17	8.850	8.910	8.670	8.910	8.534	41,954,700
2025-02-14	8.780	8.920	8.740	8.860	8.486	27,301,129
2025-02-13	8.730	8.840	8.710	8.780	8.409	26,716,286
2025-02-12	8.820	8.820	8.680	8.740	8.371	40,921,994
2025-02-11	8.940	8.950	8.800	8.810	8.438	38,395,800
2025-02-10	8.960	8.990	8.910	8.930	8.553	20,167,406
2025-02-07	8.980	9.000	8.930	8.950	8.572	28,572,962
2025-02-06	8.960	9.010	8.900	9.000	8.620	19,153,853
2025-02-05	9.080	9.090	8.910	8.960	8.582	28,734,989
2025-01-27	8.830	9.120	8.820	9.040	8.658	48,901,061
2025-01-24	8.860	8.880	8.750	8.820	8.448	29,618,341
2025-01-23	8.870	9.150	8.860	8.860	8.486	41,470,141
2025-01-22	8.830	8.990	8.810	8.880	8.505	34,675,117
2025-01-21	8.900	8.910	8.800	8.810	8.438	26,231,184
2025-01-20	8.940	8.970	8.850	8.880	8.505	22,669,146
2025-01-17	8.990	9.020	8.920	8.920	8.543	21,645,550

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.