Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	8.990	9.030	8.950	9.000	8.620	14,908,009
2025-01-15	9.010	9.150	8.960	8.970	8.591	21,818,805
2025-01-14	8.930	9.030	8.910	9.030	8.649	18,963,404
2025-01-13	8.900	9.000	8.850	8.910	8.534	19,141,264
2025-01-10	9.050	9.070	8.910	8.950	8.572	24,507,400
2025-01-09	9.150	9.160	9.050	9.050	8.668	28,573,909
2025-01-08	9.140	9.280	9.100	9.190	8.802	31,923,891
2025-01-07	9.220	9.220	9.080	9.130	8.744	24,100,104
2025-01-06	9.260	9.280	9.050	9.220	8.831	34,412,191
2025-01-03	9.250	9.390	9.210	9.240	8.850	34,922,687
2025-01-02	9.480	9.540	9.210	9.250	8.859	50,141,167
2024-12-31	9.470	9.640	9.460	9.510	9.108	34,442,513
2024-12-30	9.710	9.800	9.450	9.500	9.099	50,423,803
2024-12-27	9.670	9.760	9.590	9.720	9.309	27,190,479
2024-12-26	9.880	9.890	9.640	9.660	9.252	37,063,473
2024-12-25	9.830	9.920	9.780	9.890	9.472	36,884,698
2024-12-24	9.660	9.820	9.600	9.800	9.386	38,554,469
2024-12-23	9.510	9.710	9.330	9.650	9.242	50,364,435
2024-12-20	9.590	9.650	9.510	9.520	9.118	43,515,482
2024-12-19	9.660	9.720	9.560	9.580	9.175	30,431,196
2024-12-18	9.760	9.860	9.690	9.710	9.300	36,187,852
2024-12-17	9.810	9.950	9.700	9.720	9.309	49,693,582
2024-12-16	9.620	9.860	9.620	9.810	9.396	57,638,328
2024-12-13	9.650	9.760	9.620	9.620	9.214	33,330,595
2024-12-12	9.550	9.730	9.530	9.670	9.262	41,060,750
2024-12-11	9.520	9.590	9.500	9.560	9.156	18,547,418
2024-12-10	9.660	9.680	9.520	9.540	9.137	36,657,345
2024-12-09	9.440	9.680	9.350	9.600	9.195	40,500,952
2024-12-06	9.400	9.460	9.380	9.430	9.032	26,821,556
2024-12-05	9.640	9.650	9.380	9.410	9.013	41,020,482
2024-12-04	9.570	9.650	9.500	9.640	9.233	31,856,312
2024-12-03	9.410	9.590	9.370	9.580	9.175	40,686,701
2024-12-02	9.320	9.410	9.270	9.400	9.003	26,706,163
2024-11-29	9.350	9.380	9.300	9.300	8.907	20,812,400
2024-11-28	9.460	9.460	9.310	9.320	8.926	18,284,600
2024-11-27	9.220	9.470	9.220	9.430	9.032	37,242,013
2024-11-26	9.300	9.350	9.210	9.230	8.840	18,255,867
2024-11-25	9.430	9.520	9.270	9.300	8.907	29,874,644
2024-11-22	9.690	9.740	9.410	9.420	9.022	31,680,661
2024-11-21	9.610	9.720	9.600	9.670	9.262	17,905,530
2024-11-20	9.600	9.650	9.520	9.650	9.242	27,165,227
2024-11-19	9.670	9.690	9.540	9.600	9.195	28,190,206
2024-11-18	9.630	9.790	9.630	9.670	9.262	35,906,111
2024-11-15	9.770	9.820	9.600	9.600	9.195	41,657,302
2024-11-14	9.880	9.900	9.760	9.800	9.386	47,811,225
2024-11-13	9.560	10.000	9.500	9.820	9.405	67,239,563
2024-11-12	9.710	9.780	9.550	9.580	9.175	47,754,068
2024-11-11	9.770	9.790	9.690	9.720	9.309	31,202,098
2024-11-08	9.810	10.000	9.770	9.790	9.377	49,464,803
2024-11-07	9.720	9.800	9.700	9.780	9.367	31,467,297
2024-11-06	9.810	9.890	9.700	9.710	9.300	41,401,468
2024-11-05	9.790	9.840	9.750	9.820	9.405	36,089,713
2024-11-04	9.840	9.850	9.710	9.830	9.415	24,347,320
2024-11-01	9.700	9.870	9.660	9.800	9.386	34,184,993
2024-10-31	9.790	9.900	9.670	9.730	9.319	39,509,893
2024-10-30	9.960	10.050	9.710	9.840	9.424	47,579,900
2024-10-29	10.100	10.190	9.980	10.020	9.597	36,980,612
2024-10-28	10.080	10.130	9.950	10.100	9.673	31,289,710
2024-10-25	10.380	10.420	10.080	10.110	9.683	49,965,195
2024-10-24	10.370	10.420	10.270	10.360	9.922	18,335,800

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.