Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	10.370	10.420	10.270	10.360	9.922	18,335,800
2024-10-23	10.420	10.520	10.330	10.360	9.922	27,930,977
2024-10-22	10.240	10.470	10.240	10.430	9.989	34,539,575
2024-10-21	10.450	10.460	10.180	10.240	9.808	49,594,609
2024-10-18	10.320	10.530	10.140	10.440	9.999	46,286,302
2024-10-17	10.590	10.610	10.250	10.250	9.817	35,658,678
2024-10-16	10.380	10.550	10.350	10.500	10.057	27,777,239
2024-10-15	10.560	10.650	10.400	10.400	9.961	42,497,954
2024-10-14	10.580	10.730	10.460	10.620	10.171	59,615,940
2024-10-11	10.900	10.950	10.450	10.500	10.057	58,054,016
2024-10-10	10.790	11.200	10.750	10.830	10.373	79,046,530
2024-10-09	11.060	11.150	10.680	10.680	10.229	78,031,590
2024-10-08	12.500	12.500	11.000	11.170	10.698	150,334,708
2024-09-30	10.970	11.640	10.850	11.550	11.062	98,931,442
2024-09-27	10.900	10.900	10.630	10.890	10.430	31,098,371
2024-09-26	10.740	10.800	10.510	10.800	10.344	41,742,658
2024-09-25	10.760	10.950	10.730	10.750	10.296	41,227,044
2024-09-24	10.550	10.720	10.380	10.690	10.239	37,660,682
2024-09-23	10.480	10.540	10.260	10.480	10.037	25,732,189
2024-09-20	10.310	10.400	10.240	10.240	9.808	39,672,600
2024-09-19	10.400	10.420	10.150	10.300	9.865	33,733,668
2024-09-18	10.380	10.570	10.320	10.390	9.951	16,821,711
2024-09-13	10.490	10.500	10.350	10.410	9.970	20,381,115
2024-09-12	10.350	10.530	10.270	10.490	10.047	28,539,862
2024-09-11	10.730	10.770	10.350	10.400	9.961	34,933,349
2024-09-10	10.860	11.050	10.690	10.810	10.353	23,686,089
2024-09-09	10.970	10.980	10.790	10.870	10.411	24,922,665
2024-09-06	10.860	11.030	10.850	10.900	10.440	18,130,874
2024-09-05	10.850	10.900	10.690	10.860	10.401	20,442,839
2024-09-04	10.750	10.940	10.700	10.830	10.373	24,292,791
2024-09-03	11.050	11.110	10.720	10.800	10.344	34,439,191
2024-09-02	10.890	11.160	10.850	11.040	10.574	48,480,747
2024-08-30	11.120	11.180	10.770	10.990	10.526	84,795,665
2024-08-29	11.580	11.580	11.090	11.160	10.689	49,209,608
2024-08-28	11.540	11.720	11.520	11.620	11.129	36,699,052
2024-08-27	11.630	11.680	11.450	11.510	11.024	26,368,001
2024-08-26	11.730	11.760	11.450	11.680	11.187	32,936,161
2024-08-23	12.240	12.300	11.680	11.780	11.282	54,486,995
2024-08-22	11.900	12.270	11.870	12.250	11.733	27,293,501
2024-08-21	11.940	11.940	11.780	11.920	11.417	15,356,633
2024-08-20	11.890	11.980	11.840	11.940	11.436	18,916,052
2024-08-19	11.910	11.950	11.730	11.890	11.388	20,602,212
2024-08-16	11.920	11.960	11.750	11.870	11.369	21,453,086
2024-08-15	11.740	12.000	11.680	11.930	11.426	27,350,475
2024-08-14	11.580	12.010	11.450	11.780	11.282	41,077,048
2024-08-13	11.400	11.650	11.370	11.520	11.033	25,878,500
2024-08-12	11.430	11.580	11.330	11.370	10.890	20,059,500
2024-08-09	11.360	11.450	11.280	11.380	10.899	14,630,242
2024-08-08	11.510	11.560	11.380	11.420	10.938	13,621,773
2024-08-07	11.410	11.630	11.390	11.490	11.005	18,812,499
2024-08-06	11.450	11.580	11.320	11.410	10.928	21,567,830
2024-08-05	11.570	11.610	11.330	11.450	10.966	23,260,055
2024-08-02	11.550	11.660	11.450	11.600	11.110	18,821,997
2024-08-01	11.400	11.650	11.370	11.550	11.062	25,345,744
2024-07-31	11.560	11.560	11.130	11.440	10.957	46,985,906
2024-07-30	11.710	11.850	11.510	11.570	11.081	24,014,744
2024-07-29	11.620	11.820	11.550	11.710	11.215	27,684,058
2024-07-26	11.980	11.990	11.550	11.660	11.168	35,005,551
2024-07-25	12.140	12.160	11.820	11.980	11.474	32,014,290
2024-07-24	11.930	12.230	11.820	12.140	11.627	38,199,894

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.