Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
C
COSCO Shipping Energy Transportation Co Ltd
600026 · Shanghai Stock Exchange · prices in CNY
CNY 20.07▼ -0.86 (4.11%)
Market X-Ray · price-based
Fair price profile
Ranks #334 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
86/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average5.9%
From 52-week high-23.0%
MomentumStrong
75/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return34.1%
6-month return-21.5%
12-month, skipping last month74.7%
Risk (lower is better)Weak
32/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)61.4%
Worst drawdown (1 year)-45.5%
LiquidityStrong
94/100
Trades actively.
See the numbers →
Avg daily value traded1,381.41M CNY
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends1
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 11.19 – 27.17 Daily closes, split-adjusted
Signals
50-day average19.72
200-day average18.95
Golden/death cross (60d)Golden, 10 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)1.30
Technical summary
Daily
Bullish
9 bullish · 1 neutral · 6 bearish
Weekly
Strongly bullish
9 bullish · 1 neutral · 2 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 21.68 | Bearish |
| EMA 10 | 21.59 | Bearish |
| SMA 20 | 21.59 | Bearish |
| EMA 20 | 21.33 | Bearish |
| SMA 50 | 19.72 | Bullish |
| EMA 50 | 20.22 | Bearish |
| SMA 100 | 18.75 | Bullish |
| EMA 100 | 19.48 | Bullish |
| SMA 200 | 18.95 | Bullish |
| EMA 200 | 18.34 | Bullish |
Oscillators (daily)
| RSI (14) | 45.67 | Neutral |
| MACD (12, 26) | 0.50 | Bullish |
| Momentum (12) | -8.40 | Bearish |
| Stochastic %K (14) | 6.82 | Bullish |
| Williams %R (14) | -93.18 | Bullish |
| CCI (20) | -138.7 | Bullish |
Pivot points (classic, last session)
S3 18.62 | S2 19.22 | S1 19.64 | Pivot 20.24 | R1 20.66 | R2 21.26 | R3 21.68 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 18 Jul 2023 | 0.1500 |
| 16 Jul 2021 | 0.2000 |
| 10 Jul 2020 | 0.0400 |
| 28 Jun 2019 | 0.0200 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.