Huadian Power International Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.080 | 4.130 | 4.020 | 4.090 | 3.743 | 73,711,027 |
| 2021-11-03 | 4.150 | 4.180 | 4.020 | 4.080 | 3.734 | 84,840,371 |
| 2021-11-02 | 4.290 | 4.290 | 4.060 | 4.140 | 3.789 | 91,311,478 |
| 2021-11-01 | 4.400 | 4.480 | 4.250 | 4.300 | 3.935 | 118,991,652 |
| 2021-10-29 | 4.460 | 4.570 | 4.090 | 4.410 | 4.036 | 175,924,232 |
| 2021-10-28 | 4.730 | 4.820 | 4.490 | 4.520 | 4.137 | 200,669,974 |
| 2021-10-27 | 4.110 | 4.730 | 4.050 | 4.680 | 4.283 | 277,220,452 |
| 2021-10-26 | 4.290 | 4.470 | 4.270 | 4.300 | 3.935 | 114,503,959 |
| 2021-10-25 | 4.300 | 4.400 | 4.210 | 4.290 | 3.926 | 95,681,874 |
| 2021-10-22 | 4.400 | 4.490 | 4.270 | 4.330 | 3.963 | 130,581,053 |
| 2021-10-21 | 4.550 | 4.570 | 4.270 | 4.500 | 4.118 | 259,713,987 |
| 2021-10-20 | 4.090 | 4.480 | 4.080 | 4.480 | 4.100 | 116,367,716 |
| 2021-10-19 | 4.040 | 4.110 | 3.950 | 4.070 | 3.725 | 91,630,961 |
| 2021-10-18 | 4.040 | 4.130 | 3.980 | 4.070 | 3.725 | 105,991,346 |
| 2021-10-15 | 4.060 | 4.090 | 3.910 | 4.010 | 3.670 | 99,283,095 |
| 2021-10-14 | 3.990 | 4.120 | 3.960 | 4.060 | 3.716 | 80,210,163 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2000 CNY |
| 2022-07-28 | 0.2500 CNY |
| 2021-07-23 | 0.2500 CNY |
| 2020-07-29 | 0.1460 CNY |
| 2019-07-30 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.