China Petroleum & Chemical Corp Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.120 | 4.150 | 4.080 | 4.140 | 3.066 | 140,053,780 |
| 2021-11-03 | 4.110 | 4.180 | 4.100 | 4.150 | 3.074 | 135,010,845 |
| 2021-11-02 | 4.250 | 4.250 | 4.100 | 4.150 | 3.074 | 252,870,672 |
| 2021-11-01 | 4.240 | 4.270 | 4.200 | 4.220 | 3.126 | 144,344,285 |
| 2021-10-29 | 4.230 | 4.270 | 4.190 | 4.250 | 3.148 | 161,791,956 |
| 2021-10-28 | 4.300 | 4.310 | 4.170 | 4.200 | 3.111 | 270,223,500 |
| 2021-10-27 | 4.420 | 4.430 | 4.330 | 4.350 | 3.222 | 166,850,962 |
| 2021-10-26 | 4.450 | 4.490 | 4.410 | 4.420 | 3.274 | 123,191,537 |
| 2021-10-25 | 4.390 | 4.510 | 4.340 | 4.450 | 3.296 | 205,336,382 |
| 2021-10-22 | 4.450 | 4.480 | 4.340 | 4.360 | 3.229 | 217,324,325 |
| 2021-10-21 | 4.480 | 4.520 | 4.450 | 4.480 | 3.318 | 185,046,464 |
| 2021-10-20 | 4.460 | 4.500 | 4.420 | 4.450 | 3.296 | 182,937,255 |
| 2021-10-19 | 4.470 | 4.540 | 4.420 | 4.530 | 3.355 | 209,153,420 |
| 2021-10-18 | 4.430 | 4.520 | 4.400 | 4.510 | 3.340 | 258,992,361 |
| 2021-10-15 | 4.370 | 4.420 | 4.320 | 4.420 | 3.274 | 211,525,136 |
| 2021-10-14 | 4.330 | 4.380 | 4.290 | 4.340 | 3.214 | 129,487,530 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1050 CNY |
| 2026-06-17 | 0.1120 CNY |
| 2025-09-12 | 0.0880 CNY |
| 2025-06-18 | 0.1400 CNY |
| 2024-09-13 | 0.1460 CNY |
| 2024-07-16 | 0.2000 CNY |
| 2023-09-15 | 0.1450 CNY |
| 2023-06-21 | 0.1950 CNY |
| 2022-09-19 | 0.1600 CNY |
| 2022-06-10 | 0.3100 CNY |
| 2021-09-17 | 0.1600 CNY |
| 2021-06-17 | 0.1300 CNY |
| 2020-10-23 | 0.0700 CNY |
| 2020-06-10 | 0.1900 CNY |
| 2019-09-17 | 0.1200 CNY |
| 2019-06-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.