China Southern Airlines Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.560 | 6.660 | 6.490 | 6.630 | 6.630 | 63,291,592 |
| 2025-10-21 | 6.600 | 6.630 | 6.430 | 6.590 | 6.590 | 113,941,307 |
| 2025-10-20 | 6.230 | 6.660 | 6.200 | 6.600 | 6.600 | 173,592,092 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.