CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 25.090 | 25.260 | 24.560 | 24.670 | 20.698 | 85,081,358 |
| 2021-10-26 | 25.650 | 25.710 | 25.250 | 25.260 | 21.193 | 64,595,054 |
| 2021-10-25 | 25.460 | 25.730 | 25.180 | 25.650 | 21.521 | 85,781,051 |
| 2021-10-22 | 25.200 | 25.570 | 25.120 | 25.460 | 21.361 | 73,421,777 |
| 2021-10-21 | 25.000 | 25.390 | 24.880 | 25.160 | 21.110 | 67,094,774 |
| 2021-10-20 | 25.180 | 25.230 | 24.980 | 25.000 | 20.975 | 53,382,123 |
| 2021-10-19 | 24.900 | 25.220 | 24.860 | 25.050 | 21.017 | 54,266,741 |
| 2021-10-18 | 24.960 | 25.210 | 24.800 | 24.980 | 20.959 | 51,633,134 |
| 2021-10-15 | 24.700 | 25.120 | 24.600 | 24.960 | 20.942 | 65,844,095 |
| 2021-10-14 | 24.800 | 24.850 | 24.410 | 24.760 | 20.774 | 52,308,337 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4100 CNY |
| 2026-02-09 | 0.2900 CNY |
| 2025-08-25 | 0.2800 CNY |
| 2024-12-20 | 0.2400 CNY |
| 2024-08-26 | 0.4750 CNY |
| 2023-08-25 | 0.4900 CNY |
| 2022-08-26 | 0.5400 CNY |
| 2021-08-20 | 0.4000 CNY |
| 2020-08-21 | 0.5000 CNY |
| 2019-08-02 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.