CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 29.400 | 29.540 | 29.120 | 29.230 | 28.464 | 122,730,602 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4100 CNY |
| 2026-02-09 | 0.2900 CNY |
| 2025-08-25 | 0.2800 CNY |
| 2024-12-20 | 0.2400 CNY |
| 2024-08-26 | 0.4750 CNY |
| 2023-08-25 | 0.4900 CNY |
| 2022-08-26 | 0.5400 CNY |
| 2021-08-20 | 0.4000 CNY |
| 2020-08-21 | 0.5000 CNY |
| 2019-08-02 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.