Fujian Expressway Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.590	2.610	2.580	2.590	2.349	5,738,166
2021-11-03	2.590	2.610	2.570	2.600	2.358	6,834,100
2021-11-02	2.650	2.650	2.560	2.600	2.358	13,075,802
2021-11-01	2.660	2.660	2.630	2.650	2.403	7,775,232
2021-10-29	2.630	2.670	2.610	2.660	2.412	6,115,554
2021-10-28	2.650	2.650	2.610	2.630	2.385	7,308,325
2021-10-27	2.700	2.700	2.640	2.660	2.412	7,424,201
2021-10-26	2.720	2.730	2.690	2.700	2.448	5,994,447
2021-10-25	2.720	2.730	2.690	2.720	2.467	6,060,600
2021-10-22	2.750	2.760	2.710	2.720	2.467	7,785,652
2021-10-21	2.780	2.800	2.750	2.750	2.494	6,392,238
2021-10-20	2.800	2.810	2.770	2.770	2.512	6,419,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.