Fujian Expressway Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.590 | 2.590 | 2.570 | 2.590 | 2.349 | 5,425,100 |
| 2021-11-04 | 2.590 | 2.610 | 2.580 | 2.590 | 2.349 | 5,738,166 |
| 2021-11-03 | 2.590 | 2.610 | 2.570 | 2.600 | 2.358 | 6,834,100 |
| 2021-11-02 | 2.650 | 2.650 | 2.560 | 2.600 | 2.358 | 13,075,802 |
| 2021-11-01 | 2.660 | 2.660 | 2.630 | 2.650 | 2.403 | 7,775,232 |
| 2021-10-29 | 2.630 | 2.670 | 2.610 | 2.660 | 2.412 | 6,115,554 |
| 2021-10-28 | 2.650 | 2.650 | 2.610 | 2.630 | 2.385 | 7,308,325 |
| 2021-10-27 | 2.700 | 2.700 | 2.640 | 2.660 | 2.412 | 7,424,201 |
| 2021-10-26 | 2.720 | 2.730 | 2.690 | 2.700 | 2.448 | 5,994,447 |
| 2021-10-25 | 2.720 | 2.730 | 2.690 | 2.720 | 2.467 | 6,060,600 |
| 2021-10-22 | 2.750 | 2.760 | 2.710 | 2.720 | 2.467 | 7,785,652 |
| 2021-10-21 | 2.780 | 2.800 | 2.750 | 2.750 | 2.494 | 6,392,238 |
| 2021-10-20 | 2.800 | 2.810 | 2.770 | 2.770 | 2.512 | 6,419,000 |
| 2021-10-19 | 2.810 | 2.810 | 2.790 | 2.800 | 2.539 | 4,533,050 |
| 2021-10-18 | 2.790 | 2.820 | 2.770 | 2.810 | 2.548 | 7,575,001 |
| 2021-10-15 | 2.840 | 2.860 | 2.780 | 2.790 | 2.530 | 8,056,400 |
| 2021-10-14 | 2.860 | 2.880 | 2.830 | 2.840 | 2.575 | 10,172,503 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-06-29 | 0.1500 CNY |
| 2021-06-28 | 0.1000 CNY |
| 2020-08-20 | 0.0500 CNY |
| 2019-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.