Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.750 | 3.800 | 3.710 | 3.750 | 3.750 | 13,825,070 |
| 2026-10-15 | 3.820 | 3.840 | 3.720 | 3.740 | 3.740 | 15,704,876 |
| 2026-10-14 | 3.770 | 3.860 | 3.760 | 3.840 | 3.840 | 22,237,876 |
| 2026-10-13 | 3.760 | 3.800 | 3.730 | 3.770 | 3.770 | 11,926,600 |
| 2026-10-12 | 3.760 | 3.790 | 3.750 | 3.770 | 3.770 | 12,699,780 |
| 2026-10-09 | 3.740 | 3.770 | 3.720 | 3.760 | 3.760 | 13,584,464 |
| 2026-10-08 | 3.730 | 3.750 | 3.720 | 3.730 | 3.730 | 10,504,300 |
| 2026-09-30 | 3.670 | 3.750 | 3.670 | 3.740 | 3.740 | 11,858,765 |
| 2026-09-29 | 3.630 | 3.690 | 3.630 | 3.680 | 3.680 | 11,536,500 |
| 2026-09-28 | 3.650 | 3.660 | 3.600 | 3.650 | 3.650 | 12,951,696 |
| 2026-09-24 | 3.630 | 3.680 | 3.620 | 3.650 | 3.650 | 10,665,391 |
| 2026-09-23 | 3.640 | 3.660 | 3.610 | 3.640 | 3.640 | 9,227,100 |
| 2026-09-22 | 3.660 | 3.670 | 3.630 | 3.650 | 3.650 | 9,688,000 |
| 2026-09-21 | 3.660 | 3.670 | 3.630 | 3.660 | 3.660 | 8,536,300 |
| 2026-09-18 | 3.660 | 3.720 | 3.660 | 3.660 | 3.660 | 10,726,787 |
| 2026-09-17 | 3.640 | 3.690 | 3.610 | 3.670 | 3.670 | 13,653,733 |
| 2026-09-16 | 3.650 | 3.670 | 3.600 | 3.650 | 3.650 | 12,478,824 |
| 2026-09-15 | 3.680 | 3.680 | 3.630 | 3.650 | 3.650 | 12,643,480 |
| 2026-09-14 | 3.670 | 3.710 | 3.660 | 3.670 | 3.670 | 9,907,919 |
| 2026-09-11 | 3.730 | 3.750 | 3.650 | 3.670 | 3.670 | 12,857,036 |
| 2026-09-10 | 3.730 | 3.760 | 3.720 | 3.740 | 3.740 | 9,876,800 |
| 2026-09-09 | 3.740 | 3.780 | 3.720 | 3.740 | 3.740 | 9,809,300 |
| 2026-09-08 | 3.710 | 3.770 | 3.690 | 3.740 | 3.740 | 17,359,001 |
| 2026-09-07 | 3.700 | 3.730 | 3.690 | 3.720 | 3.720 | 13,489,362 |
| 2026-09-04 | 3.740 | 3.760 | 3.690 | 3.710 | 3.710 | 17,013,956 |
| 2026-09-03 | 3.770 | 3.810 | 3.720 | 3.740 | 3.740 | 19,230,416 |
| 2026-09-02 | 3.730 | 3.780 | 3.710 | 3.770 | 3.770 | 25,719,148 |
| 2026-09-01 | 3.660 | 3.760 | 3.650 | 3.740 | 3.740 | 28,351,863 |
| 2026-08-31 | 3.670 | 3.680 | 3.620 | 3.660 | 3.660 | 20,420,056 |
| 2026-08-28 | 3.600 | 3.690 | 3.560 | 3.670 | 3.670 | 34,202,839 |
| 2026-08-27 | 3.620 | 3.660 | 3.540 | 3.630 | 3.630 | 74,263,337 |
| 2026-08-26 | 3.410 | 3.450 | 3.390 | 3.450 | 3.450 | 14,729,924 |
| 2026-08-25 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 9,153,917 |
| 2026-08-24 | 3.360 | 3.370 | 3.350 | 3.370 | 3.370 | 7,577,040 |
| 2026-08-21 | 3.370 | 3.370 | 3.340 | 3.360 | 3.360 | 5,813,234 |
| 2026-08-20 | 3.350 | 3.380 | 3.350 | 3.380 | 3.380 | 11,397,622 |
| 2026-08-19 | 3.370 | 3.390 | 3.350 | 3.360 | 3.360 | 9,131,700 |
| 2026-08-18 | 3.400 | 3.400 | 3.360 | 3.380 | 3.380 | 8,968,700 |
| 2026-08-17 | 3.400 | 3.410 | 3.380 | 3.400 | 3.400 | 8,591,238 |
| 2026-08-14 | 3.420 | 3.430 | 3.390 | 3.400 | 3.400 | 8,244,332 |
| 2026-08-13 | 3.450 | 3.460 | 3.420 | 3.420 | 3.420 | 9,066,340 |
| 2026-08-12 | 3.430 | 3.460 | 3.430 | 3.450 | 3.450 | 6,898,192 |
| 2026-08-11 | 3.460 | 3.480 | 3.430 | 3.430 | 3.430 | 11,700,100 |
| 2026-08-10 | 3.440 | 3.470 | 3.430 | 3.470 | 3.470 | 13,188,836 |
| 2026-08-07 | 3.460 | 3.460 | 3.430 | 3.440 | 3.440 | 11,809,208 |
| 2026-08-06 | 3.490 | 3.500 | 3.420 | 3.470 | 3.470 | 16,698,700 |
| 2026-08-05 | 3.500 | 3.510 | 3.460 | 3.500 | 3.500 | 13,067,648 |
| 2026-08-04 | 3.580 | 3.580 | 3.490 | 3.500 | 3.500 | 23,793,400 |
| 2026-08-03 | 3.520 | 3.590 | 3.520 | 3.580 | 3.580 | 22,769,069 |
| 2026-07-31 | 3.500 | 3.530 | 3.480 | 3.530 | 3.530 | 12,781,533 |
| 2026-07-30 | 3.500 | 3.530 | 3.470 | 3.510 | 3.510 | 17,704,400 |
| 2026-07-29 | 3.470 | 3.520 | 3.470 | 3.500 | 3.500 | 19,421,656 |
| 2026-07-28 | 3.470 | 3.480 | 3.440 | 3.480 | 3.480 | 10,017,000 |
| 2026-07-27 | 3.440 | 3.490 | 3.430 | 3.480 | 3.480 | 13,020,136 |
| 2026-07-24 | 3.510 | 3.520 | 3.420 | 3.440 | 3.440 | 14,179,796 |
| 2026-07-23 | 3.490 | 3.520 | 3.460 | 3.520 | 3.520 | 11,433,424 |
| 2026-07-22 | 3.520 | 3.520 | 3.450 | 3.490 | 3.490 | 13,770,500 |
| 2026-07-21 | 3.580 | 3.610 | 3.500 | 3.520 | 3.520 | 18,247,896 |
| 2026-07-20 | 3.560 | 3.610 | 3.550 | 3.580 | 3.580 | 17,993,100 |
| 2026-07-17 | 3.570 | 3.630 | 3.550 | 3.560 | 3.560 | 19,509,220 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.