Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 3.890 | 3.920 | 3.840 | 3.850 | 3.850 | 9,831,816 |
| 2024-01-18 | 3.950 | 3.960 | 3.790 | 3.900 | 3.900 | 20,336,782 |
| 2024-01-17 | 4.000 | 4.030 | 3.970 | 3.970 | 3.970 | 11,802,270 |
| 2024-01-16 | 4.040 | 4.050 | 3.960 | 4.010 | 4.010 | 11,520,536 |
| 2024-01-15 | 3.980 | 4.030 | 3.960 | 4.030 | 4.030 | 10,934,920 |
| 2024-01-12 | 3.950 | 4.020 | 3.950 | 3.980 | 3.980 | 11,062,866 |
| 2024-01-11 | 4.000 | 4.000 | 3.940 | 3.960 | 3.960 | 13,578,075 |
| 2024-01-10 | 4.030 | 4.060 | 3.990 | 3.990 | 3.990 | 9,381,301 |
| 2024-01-09 | 3.950 | 4.060 | 3.920 | 4.030 | 4.030 | 16,152,884 |
| 2024-01-08 | 4.000 | 4.010 | 3.930 | 3.940 | 3.940 | 14,224,600 |
| 2024-01-05 | 4.020 | 4.050 | 3.980 | 4.000 | 4.000 | 14,893,477 |
| 2024-01-04 | 3.960 | 4.030 | 3.950 | 4.020 | 4.020 | 22,496,000 |
| 2024-01-03 | 3.900 | 3.980 | 3.900 | 3.970 | 3.970 | 15,722,394 |
| 2024-01-02 | 3.830 | 3.950 | 3.820 | 3.910 | 3.910 | 24,018,187 |
| 2023-12-29 | 3.830 | 3.840 | 3.790 | 3.820 | 3.820 | 12,860,687 |
| 2023-12-28 | 3.850 | 3.870 | 3.810 | 3.830 | 3.830 | 18,274,981 |
| 2023-12-27 | 3.830 | 3.870 | 3.810 | 3.860 | 3.860 | 10,084,976 |
| 2023-12-26 | 3.880 | 3.900 | 3.800 | 3.830 | 3.830 | 12,917,196 |
| 2023-12-25 | 3.940 | 3.940 | 3.840 | 3.880 | 3.880 | 15,057,435 |
| 2023-12-22 | 3.950 | 4.030 | 3.940 | 3.950 | 3.950 | 13,649,208 |
| 2023-12-21 | 3.950 | 3.970 | 3.880 | 3.970 | 3.970 | 13,666,504 |
| 2023-12-20 | 3.970 | 4.010 | 3.950 | 3.950 | 3.950 | 11,199,816 |
| 2023-12-19 | 4.000 | 4.020 | 3.920 | 3.970 | 3.970 | 12,250,620 |
| 2023-12-18 | 4.010 | 4.050 | 4.000 | 4.010 | 4.010 | 11,711,068 |
| 2023-12-15 | 4.050 | 4.070 | 4.000 | 4.010 | 4.010 | 11,733,394 |
| 2023-12-14 | 4.030 | 4.070 | 4.010 | 4.050 | 4.050 | 11,446,176 |
| 2023-12-13 | 4.020 | 4.070 | 4.020 | 4.030 | 4.030 | 12,344,032 |
| 2023-12-12 | 3.970 | 4.030 | 3.960 | 4.030 | 4.030 | 11,812,168 |
| 2023-12-11 | 3.980 | 3.990 | 3.910 | 3.980 | 3.980 | 21,802,050 |
| 2023-12-08 | 4.010 | 4.020 | 3.970 | 4.000 | 4.000 | 23,502,524 |
| 2023-12-07 | 4.040 | 4.050 | 3.990 | 4.020 | 4.020 | 18,283,968 |
| 2023-12-06 | 4.010 | 4.050 | 3.980 | 4.030 | 4.030 | 15,813,976 |
| 2023-12-05 | 4.060 | 4.060 | 4.000 | 4.020 | 4.020 | 14,310,109 |
| 2023-12-04 | 4.010 | 4.060 | 4.010 | 4.060 | 4.060 | 15,353,275 |
| 2023-12-01 | 3.960 | 4.020 | 3.940 | 4.000 | 4.000 | 13,037,000 |
| 2023-11-30 | 3.940 | 3.970 | 3.920 | 3.960 | 3.960 | 8,597,844 |
| 2023-11-29 | 3.950 | 3.980 | 3.930 | 3.930 | 3.930 | 7,194,001 |
| 2023-11-28 | 3.940 | 3.960 | 3.920 | 3.960 | 3.960 | 8,070,801 |
| 2023-11-27 | 3.990 | 4.000 | 3.930 | 3.950 | 3.950 | 13,407,609 |
| 2023-11-24 | 3.940 | 3.990 | 3.940 | 3.980 | 3.980 | 13,088,920 |
| 2023-11-23 | 3.920 | 3.960 | 3.900 | 3.950 | 3.950 | 10,265,232 |
| 2023-11-22 | 3.900 | 3.940 | 3.890 | 3.930 | 3.930 | 11,768,248 |
| 2023-11-21 | 3.890 | 3.940 | 3.880 | 3.890 | 3.890 | 13,439,998 |
| 2023-11-20 | 3.850 | 3.890 | 3.850 | 3.880 | 3.880 | 8,677,700 |
| 2023-11-17 | 3.870 | 3.870 | 3.840 | 3.860 | 3.860 | 6,332,601 |
| 2023-11-16 | 3.870 | 3.890 | 3.850 | 3.870 | 3.870 | 7,077,869 |
| 2023-11-15 | 3.900 | 3.910 | 3.850 | 3.870 | 3.870 | 8,995,576 |
| 2023-11-14 | 3.890 | 3.910 | 3.870 | 3.890 | 3.890 | 7,561,440 |
| 2023-11-13 | 3.890 | 3.910 | 3.860 | 3.890 | 3.890 | 8,570,700 |
| 2023-11-10 | 3.860 | 3.890 | 3.830 | 3.880 | 3.880 | 11,032,904 |
| 2023-11-09 | 3.840 | 3.880 | 3.840 | 3.860 | 3.860 | 7,547,100 |
| 2023-11-08 | 3.870 | 3.880 | 3.830 | 3.850 | 3.850 | 7,712,800 |
| 2023-11-07 | 3.860 | 3.880 | 3.830 | 3.870 | 3.870 | 10,337,700 |
| 2023-11-06 | 3.840 | 3.870 | 3.830 | 3.870 | 3.870 | 13,005,300 |
| 2023-11-03 | 3.880 | 3.910 | 3.840 | 3.850 | 3.850 | 15,245,716 |
| 2023-11-02 | 3.870 | 3.920 | 3.860 | 3.900 | 3.900 | 12,391,592 |
| 2023-11-01 | 3.880 | 3.910 | 3.860 | 3.880 | 3.880 | 8,676,100 |
| 2023-10-31 | 3.900 | 3.900 | 3.860 | 3.890 | 3.890 | 10,687,828 |
| 2023-10-30 | 3.930 | 3.960 | 3.870 | 3.880 | 3.880 | 16,212,238 |
| 2023-10-27 | 3.870 | 3.960 | 3.840 | 3.920 | 3.920 | 19,590,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.