Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 3.400 | 3.410 | 3.370 | 3.400 | 3.283 | 10,759,316 |
| 2023-01-31 | 3.370 | 3.410 | 3.360 | 3.390 | 3.273 | 10,025,310 |
| 2023-01-30 | 3.410 | 3.420 | 3.370 | 3.380 | 3.264 | 14,784,767 |
| 2023-01-20 | 3.360 | 3.390 | 3.350 | 3.380 | 3.264 | 11,199,806 |
| 2023-01-19 | 3.340 | 3.370 | 3.330 | 3.360 | 3.244 | 10,243,178 |
| 2023-01-18 | 3.330 | 3.350 | 3.320 | 3.350 | 3.235 | 8,571,883 |
| 2023-01-17 | 3.320 | 3.340 | 3.300 | 3.330 | 3.216 | 7,997,831 |
| 2023-01-16 | 3.290 | 3.330 | 3.280 | 3.310 | 3.196 | 14,353,315 |
| 2023-01-13 | 3.270 | 3.300 | 3.260 | 3.290 | 3.177 | 9,015,986 |
| 2023-01-12 | 3.290 | 3.310 | 3.250 | 3.270 | 3.158 | 9,800,900 |
| 2023-01-11 | 3.300 | 3.320 | 3.280 | 3.300 | 3.187 | 8,118,100 |
| 2023-01-10 | 3.350 | 3.350 | 3.290 | 3.300 | 3.187 | 13,733,700 |
| 2023-01-09 | 3.350 | 3.360 | 3.330 | 3.340 | 3.225 | 8,367,886 |
| 2023-01-06 | 3.380 | 3.390 | 3.330 | 3.340 | 3.225 | 11,176,096 |
| 2023-01-05 | 3.380 | 3.390 | 3.360 | 3.380 | 3.264 | 12,703,073 |
| 2023-01-04 | 3.380 | 3.390 | 3.360 | 3.380 | 3.264 | 8,237,972 |
| 2023-01-03 | 3.390 | 3.400 | 3.350 | 3.380 | 3.264 | 15,869,604 |
| 2022-12-30 | 3.330 | 3.390 | 3.310 | 3.390 | 3.273 | 19,923,294 |
| 2022-12-29 | 3.360 | 3.360 | 3.300 | 3.340 | 3.225 | 11,792,739 |
| 2022-12-28 | 3.350 | 3.380 | 3.310 | 3.360 | 3.244 | 10,836,236 |
| 2022-12-27 | 3.280 | 3.390 | 3.270 | 3.360 | 3.244 | 15,015,114 |
| 2022-12-26 | 3.240 | 3.290 | 3.240 | 3.270 | 3.158 | 7,270,800 |
| 2022-12-23 | 3.270 | 3.290 | 3.220 | 3.250 | 3.138 | 9,385,314 |
| 2022-12-22 | 3.330 | 3.360 | 3.260 | 3.280 | 3.167 | 11,210,722 |
| 2022-12-21 | 3.310 | 3.360 | 3.290 | 3.320 | 3.206 | 9,479,100 |
| 2022-12-20 | 3.320 | 3.330 | 3.270 | 3.300 | 3.187 | 10,785,500 |
| 2022-12-19 | 3.390 | 3.400 | 3.280 | 3.310 | 3.196 | 15,721,791 |
| 2022-12-16 | 3.330 | 3.390 | 3.290 | 3.380 | 3.264 | 14,435,293 |
| 2022-12-15 | 3.380 | 3.410 | 3.320 | 3.340 | 3.225 | 12,459,021 |
| 2022-12-14 | 3.400 | 3.420 | 3.370 | 3.370 | 3.254 | 14,772,903 |
| 2022-12-13 | 3.360 | 3.500 | 3.350 | 3.430 | 3.312 | 27,653,197 |
| 2022-12-12 | 3.390 | 3.410 | 3.350 | 3.360 | 3.244 | 16,470,110 |
| 2022-12-09 | 3.450 | 3.470 | 3.380 | 3.390 | 3.273 | 20,214,490 |
| 2022-12-08 | 3.380 | 3.470 | 3.380 | 3.460 | 3.341 | 29,128,800 |
| 2022-12-07 | 3.360 | 3.420 | 3.340 | 3.390 | 3.273 | 18,900,760 |
| 2022-12-06 | 3.380 | 3.400 | 3.330 | 3.360 | 3.244 | 14,501,955 |
| 2022-12-05 | 3.300 | 3.410 | 3.300 | 3.390 | 3.273 | 23,242,695 |
| 2022-12-02 | 3.280 | 3.290 | 3.260 | 3.270 | 3.158 | 10,575,601 |
| 2022-12-01 | 3.310 | 3.330 | 3.270 | 3.270 | 3.158 | 16,288,000 |
| 2022-11-30 | 3.300 | 3.320 | 3.260 | 3.280 | 3.167 | 13,082,395 |
| 2022-11-29 | 3.250 | 3.310 | 3.250 | 3.290 | 3.177 | 20,500,138 |
| 2022-11-28 | 3.250 | 3.270 | 3.190 | 3.250 | 3.138 | 14,782,326 |
| 2022-11-25 | 3.230 | 3.280 | 3.200 | 3.250 | 3.138 | 16,677,640 |
| 2022-11-24 | 3.230 | 3.250 | 3.210 | 3.220 | 3.109 | 15,768,378 |
| 2022-11-23 | 3.200 | 3.230 | 3.190 | 3.210 | 3.100 | 13,508,812 |
| 2022-11-22 | 3.170 | 3.230 | 3.160 | 3.200 | 3.090 | 15,113,058 |
| 2022-11-21 | 3.190 | 3.190 | 3.150 | 3.160 | 3.051 | 11,212,605 |
| 2022-11-18 | 3.250 | 3.260 | 3.190 | 3.190 | 3.080 | 8,950,200 |
| 2022-11-17 | 3.210 | 3.260 | 3.210 | 3.240 | 3.129 | 11,146,345 |
| 2022-11-16 | 3.220 | 3.250 | 3.210 | 3.230 | 3.119 | 11,460,976 |
| 2022-11-15 | 3.200 | 3.230 | 3.180 | 3.220 | 3.109 | 12,813,856 |
| 2022-11-14 | 3.220 | 3.250 | 3.190 | 3.210 | 3.100 | 10,895,031 |
| 2022-11-11 | 3.200 | 3.240 | 3.180 | 3.220 | 3.109 | 14,147,566 |
| 2022-11-10 | 3.130 | 3.190 | 3.110 | 3.170 | 3.061 | 13,362,910 |
| 2022-11-09 | 3.160 | 3.160 | 3.140 | 3.140 | 3.032 | 6,740,414 |
| 2022-11-08 | 3.160 | 3.170 | 3.130 | 3.150 | 3.042 | 8,700,501 |
| 2022-11-07 | 3.140 | 3.170 | 3.130 | 3.160 | 3.051 | 10,041,484 |
| 2022-11-04 | 3.110 | 3.150 | 3.100 | 3.140 | 3.032 | 12,375,040 |
| 2022-11-03 | 3.090 | 3.120 | 3.080 | 3.100 | 2.993 | 6,718,802 |
| 2022-11-02 | 3.110 | 3.140 | 3.090 | 3.110 | 3.003 | 13,444,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.