Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3.570 | 3.630 | 3.550 | 3.560 | 3.560 | 19,509,220 |
| 2026-07-16 | 3.560 | 3.590 | 3.540 | 3.570 | 3.570 | 15,753,756 |
| 2026-07-15 | 3.550 | 3.590 | 3.520 | 3.580 | 3.580 | 18,300,788 |
| 2026-07-14 | 3.490 | 3.560 | 3.470 | 3.550 | 3.550 | 8,504,881 |
| 2026-07-13 | 3.480 | 3.540 | 3.470 | 3.510 | 3.510 | 8,946,459 |
| 2026-07-10 | 3.480 | 3.510 | 3.430 | 3.480 | 3.480 | 6,443,400 |
| 2026-07-09 | 3.510 | 3.510 | 3.460 | 3.470 | 3.470 | 6,129,596 |
| 2026-07-08 | 3.460 | 3.520 | 3.400 | 3.500 | 3.500 | 8,204,176 |
| 2026-07-07 | 3.530 | 3.530 | 3.440 | 3.460 | 3.460 | 5,461,700 |
| 2026-07-06 | 3.470 | 3.530 | 3.450 | 3.520 | 3.520 | 9,690,400 |
| 2026-07-03 | 3.410 | 3.470 | 3.410 | 3.450 | 3.450 | 5,014,880 |
| 2026-07-02 | 3.390 | 3.460 | 3.380 | 3.410 | 3.410 | 7,446,989 |
| 2026-07-01 | 3.370 | 3.420 | 3.330 | 3.400 | 3.400 | 6,439,320 |
| 2026-06-30 | 3.430 | 3.430 | 3.360 | 3.370 | 3.370 | 4,487,468 |
| 2026-06-29 | 3.400 | 3.450 | 3.340 | 3.430 | 3.430 | 9,856,472 |
| 2026-06-26 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 9,965,600 |
| 2026-06-25 | 3.670 | 3.670 | 3.590 | 3.620 | 3.460 | 8,070,400 |
| 2026-06-24 | 3.750 | 3.750 | 3.640 | 3.670 | 3.508 | 10,531,761 |
| 2026-06-23 | 3.710 | 3.770 | 3.700 | 3.750 | 3.584 | 10,503,349 |
| 2026-06-22 | 3.710 | 3.720 | 3.640 | 3.710 | 3.546 | 7,671,820 |
| 2026-06-18 | 3.720 | 3.730 | 3.700 | 3.720 | 3.720 | 7,213,900 |
| 2026-06-17 | 3.770 | 3.770 | 3.730 | 3.740 | 3.740 | 6,757,845 |
| 2026-06-16 | 3.780 | 3.790 | 3.750 | 3.770 | 3.770 | 10,514,145 |
| 2026-06-15 | 3.810 | 3.820 | 3.770 | 3.780 | 3.780 | 10,296,703 |
| 2026-06-12 | 3.790 | 3.810 | 3.770 | 3.790 | 3.790 | 9,856,182 |
| 2026-06-11 | 3.800 | 3.800 | 3.760 | 3.780 | 3.780 | 5,769,120 |
| 2026-06-10 | 3.760 | 3.820 | 3.760 | 3.810 | 3.810 | 7,343,792 |
| 2026-06-09 | 3.760 | 3.790 | 3.740 | 3.780 | 3.780 | 7,319,412 |
| 2026-06-08 | 3.800 | 3.810 | 3.730 | 3.760 | 3.760 | 14,753,976 |
| 2026-06-05 | 3.830 | 3.870 | 3.820 | 3.830 | 3.830 | 11,466,720 |
| 2026-06-04 | 3.860 | 3.890 | 3.790 | 3.810 | 3.810 | 12,653,685 |
| 2026-06-03 | 3.910 | 3.910 | 3.830 | 3.860 | 3.860 | 11,847,962 |
| 2026-06-02 | 3.910 | 3.940 | 3.890 | 3.910 | 3.910 | 13,584,842 |
| 2026-06-01 | 3.840 | 3.940 | 3.810 | 3.930 | 3.930 | 18,988,929 |
| 2026-05-29 | 3.760 | 3.860 | 3.760 | 3.850 | 3.850 | 14,465,737 |
| 2026-05-28 | 3.770 | 3.800 | 3.760 | 3.770 | 3.770 | 7,891,897 |
| 2026-05-27 | 3.810 | 3.830 | 3.760 | 3.780 | 3.780 | 9,729,080 |
| 2026-05-26 | 3.830 | 3.840 | 3.800 | 3.820 | 3.820 | 6,285,450 |
| 2026-05-25 | 3.820 | 3.850 | 3.810 | 3.830 | 3.830 | 6,189,596 |
| 2026-05-22 | 3.830 | 3.840 | 3.810 | 3.820 | 3.820 | 10,389,854 |
| 2026-05-21 | 3.840 | 3.890 | 3.820 | 3.830 | 3.830 | 9,973,800 |
| 2026-05-20 | 3.870 | 3.880 | 3.830 | 3.840 | 3.840 | 8,114,919 |
| 2026-05-19 | 3.840 | 3.880 | 3.830 | 3.870 | 3.870 | 9,947,643 |
| 2026-05-18 | 3.810 | 3.840 | 3.790 | 3.840 | 3.840 | 6,428,768 |
| 2026-05-15 | 3.840 | 3.850 | 3.810 | 3.820 | 3.820 | 10,792,283 |
| 2026-05-14 | 3.860 | 3.880 | 3.830 | 3.830 | 3.830 | 7,309,827 |
| 2026-05-13 | 3.860 | 3.870 | 3.840 | 3.860 | 3.860 | 6,281,478 |
| 2026-05-12 | 3.890 | 3.900 | 3.850 | 3.860 | 3.860 | 7,888,001 |
| 2026-05-11 | 3.890 | 3.900 | 3.850 | 3.890 | 3.890 | 9,631,816 |
| 2026-05-08 | 3.850 | 3.900 | 3.840 | 3.890 | 3.890 | 10,543,057 |
| 2026-05-07 | 3.850 | 3.860 | 3.830 | 3.850 | 3.850 | 6,849,795 |
| 2026-05-06 | 3.860 | 3.860 | 3.820 | 3.840 | 3.840 | 9,138,671 |
| 2026-04-30 | 3.830 | 3.860 | 3.810 | 3.840 | 3.840 | 16,532,657 |
| 2026-04-29 | 3.770 | 3.820 | 3.770 | 3.820 | 3.820 | 9,641,580 |
| 2026-04-28 | 3.760 | 3.790 | 3.750 | 3.780 | 3.780 | 5,451,700 |
| 2026-04-27 | 3.780 | 3.790 | 3.750 | 3.760 | 3.760 | 5,677,300 |
| 2026-04-24 | 3.800 | 3.810 | 3.780 | 3.780 | 3.780 | 7,659,032 |
| 2026-04-23 | 3.830 | 3.830 | 3.780 | 3.800 | 3.800 | 13,299,840 |
| 2026-04-22 | 3.830 | 3.870 | 3.820 | 3.860 | 3.860 | 8,052,002 |
| 2026-04-21 | 3.810 | 3.840 | 3.800 | 3.830 | 3.830 | 9,434,442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.