Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.910 | 2.920 | 2.880 | 2.890 | 2.675 | 9,906,125 |
| 2021-11-04 | 2.910 | 2.940 | 2.900 | 2.910 | 2.694 | 7,743,206 |
| 2021-11-03 | 2.900 | 2.940 | 2.880 | 2.920 | 2.703 | 7,471,688 |
| 2021-11-02 | 3.000 | 3.010 | 2.850 | 2.910 | 2.694 | 17,188,211 |
| 2021-11-01 | 2.970 | 3.010 | 2.950 | 3.000 | 2.777 | 10,762,727 |
| 2021-10-29 | 2.980 | 3.020 | 2.920 | 2.980 | 2.758 | 14,383,800 |
| 2021-10-28 | 2.960 | 3.000 | 2.930 | 2.950 | 2.731 | 9,083,400 |
| 2021-10-27 | 3.040 | 3.050 | 2.960 | 2.980 | 2.758 | 9,613,971 |
| 2021-10-26 | 3.030 | 3.070 | 3.010 | 3.040 | 2.814 | 8,634,408 |
| 2021-10-25 | 3.030 | 3.060 | 3.000 | 3.030 | 2.805 | 8,161,240 |
| 2021-10-22 | 3.100 | 3.100 | 3.020 | 3.030 | 2.805 | 11,003,496 |
| 2021-10-21 | 3.120 | 3.140 | 3.070 | 3.090 | 2.860 | 7,688,571 |
| 2021-10-20 | 3.150 | 3.150 | 3.100 | 3.110 | 2.879 | 7,242,567 |
| 2021-10-19 | 3.160 | 3.170 | 3.120 | 3.150 | 2.916 | 6,761,380 |
| 2021-10-18 | 3.070 | 3.170 | 3.050 | 3.170 | 2.934 | 13,745,821 |
| 2021-10-15 | 3.130 | 3.130 | 3.050 | 3.060 | 2.832 | 9,473,828 |
| 2021-10-14 | 3.100 | 3.140 | 3.070 | 3.120 | 2.888 | 9,240,116 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.