Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3.810 | 3.820 | 3.780 | 3.810 | 3.810 | 8,669,243 |
| 2026-04-16 | 3.820 | 3.820 | 3.790 | 3.810 | 3.810 | 7,158,084 |
| 2026-04-15 | 3.810 | 3.820 | 3.790 | 3.810 | 3.810 | 7,747,389 |
| 2026-04-14 | 3.790 | 3.820 | 3.780 | 3.810 | 3.810 | 7,726,792 |
| 2026-04-13 | 3.800 | 3.810 | 3.760 | 3.790 | 3.790 | 7,798,400 |
| 2026-04-10 | 3.810 | 3.840 | 3.800 | 3.810 | 3.810 | 6,305,344 |
| 2026-04-09 | 3.850 | 3.860 | 3.780 | 3.800 | 3.800 | 8,873,400 |
| 2026-04-08 | 3.820 | 3.860 | 3.810 | 3.860 | 3.860 | 13,465,611 |
| 2026-04-07 | 3.810 | 3.810 | 3.770 | 3.790 | 3.790 | 9,876,400 |
| 2026-04-03 | 3.880 | 3.880 | 3.790 | 3.810 | 3.810 | 9,071,700 |
| 2026-04-02 | 3.890 | 3.910 | 3.870 | 3.880 | 3.880 | 7,765,356 |
| 2026-04-01 | 3.880 | 3.900 | 3.860 | 3.900 | 3.900 | 9,775,916 |
| 2026-03-31 | 3.860 | 3.920 | 3.850 | 3.860 | 3.860 | 11,055,478 |
| 2026-03-30 | 3.820 | 3.870 | 3.770 | 3.870 | 3.870 | 14,491,697 |
| 2026-03-27 | 3.870 | 3.890 | 3.820 | 3.850 | 3.850 | 19,210,600 |
| 2026-03-26 | 3.900 | 3.920 | 3.880 | 3.890 | 3.890 | 12,815,801 |
| 2026-03-25 | 3.800 | 3.910 | 3.780 | 3.910 | 3.910 | 19,651,364 |
| 2026-03-24 | 3.750 | 3.810 | 3.730 | 3.800 | 3.800 | 10,645,806 |
| 2026-03-23 | 3.900 | 3.910 | 3.700 | 3.720 | 3.720 | 24,938,442 |
| 2026-03-20 | 3.970 | 3.980 | 3.920 | 3.920 | 3.920 | 12,584,930 |
| 2026-03-19 | 3.960 | 4.000 | 3.950 | 3.960 | 3.960 | 11,947,381 |
| 2026-03-18 | 4.030 | 4.040 | 3.940 | 3.980 | 3.980 | 16,795,356 |
| 2026-03-17 | 4.020 | 4.050 | 4.010 | 4.020 | 4.020 | 12,419,200 |
| 2026-03-16 | 4.020 | 4.050 | 4.000 | 4.020 | 4.020 | 12,826,184 |
| 2026-03-13 | 4.030 | 4.050 | 4.010 | 4.020 | 4.020 | 17,257,964 |
| 2026-03-12 | 3.990 | 4.050 | 3.990 | 4.030 | 4.030 | 17,972,456 |
| 2026-03-11 | 3.980 | 4.010 | 3.950 | 4.000 | 4.000 | 11,811,456 |
| 2026-03-10 | 3.990 | 4.000 | 3.960 | 3.980 | 3.980 | 8,700,700 |
| 2026-03-09 | 3.990 | 4.020 | 3.960 | 3.980 | 3.980 | 17,123,671 |
| 2026-03-06 | 3.950 | 4.000 | 3.940 | 4.000 | 4.000 | 12,534,200 |
| 2026-03-05 | 3.960 | 3.980 | 3.940 | 3.950 | 3.950 | 11,922,296 |
| 2026-03-04 | 3.990 | 3.990 | 3.920 | 3.940 | 3.940 | 20,852,917 |
| 2026-03-03 | 4.010 | 4.050 | 3.990 | 4.010 | 4.010 | 19,212,499 |
| 2026-03-02 | 4.030 | 4.050 | 3.990 | 4.020 | 4.020 | 15,335,322 |
| 2026-02-27 | 3.990 | 4.050 | 3.980 | 4.050 | 4.050 | 16,021,718 |
| 2026-02-26 | 4.000 | 4.010 | 3.970 | 3.990 | 3.990 | 8,182,637 |
| 2026-02-25 | 3.980 | 4.020 | 3.970 | 4.000 | 4.000 | 14,435,300 |
| 2026-02-24 | 3.930 | 3.980 | 3.920 | 3.970 | 3.970 | 15,007,744 |
| 2026-02-13 | 3.940 | 3.950 | 3.910 | 3.910 | 3.910 | 7,887,200 |
| 2026-02-12 | 3.980 | 3.990 | 3.930 | 3.940 | 3.940 | 11,829,000 |
| 2026-02-11 | 3.970 | 3.980 | 3.950 | 3.970 | 3.970 | 7,012,620 |
| 2026-02-10 | 3.980 | 3.980 | 3.960 | 3.970 | 3.970 | 6,252,000 |
| 2026-02-09 | 3.960 | 3.990 | 3.960 | 3.970 | 3.970 | 10,087,640 |
| 2026-02-06 | 3.960 | 3.990 | 3.940 | 3.950 | 3.950 | 12,863,600 |
| 2026-02-05 | 3.970 | 3.980 | 3.950 | 3.970 | 3.970 | 13,070,802 |
| 2026-02-04 | 3.910 | 3.970 | 3.910 | 3.970 | 3.970 | 16,535,810 |
| 2026-02-03 | 3.930 | 3.950 | 3.890 | 3.920 | 3.920 | 12,625,614 |
| 2026-02-02 | 3.990 | 3.990 | 3.920 | 3.920 | 3.920 | 15,816,256 |
| 2026-01-30 | 3.970 | 4.020 | 3.960 | 3.980 | 3.980 | 16,774,520 |
| 2026-01-29 | 3.990 | 3.990 | 3.950 | 3.970 | 3.970 | 12,173,584 |
| 2026-01-28 | 3.960 | 4.010 | 3.960 | 4.000 | 4.000 | 13,380,650 |
| 2026-01-27 | 3.990 | 4.000 | 3.940 | 3.960 | 3.960 | 12,493,725 |
| 2026-01-26 | 4.000 | 4.010 | 3.980 | 4.000 | 4.000 | 14,032,448 |
| 2026-01-23 | 4.010 | 4.020 | 3.980 | 3.990 | 3.990 | 9,787,200 |
| 2026-01-22 | 3.990 | 4.010 | 3.970 | 4.010 | 4.010 | 8,623,988 |
| 2026-01-21 | 3.970 | 3.980 | 3.950 | 3.980 | 3.980 | 12,120,693 |
| 2026-01-20 | 3.930 | 3.980 | 3.920 | 3.980 | 3.980 | 13,870,652 |
| 2026-01-19 | 3.910 | 3.940 | 3.910 | 3.930 | 3.930 | 6,630,656 |
| 2026-01-16 | 3.930 | 3.930 | 3.900 | 3.920 | 3.920 | 7,739,300 |
| 2026-01-15 | 3.930 | 3.940 | 3.900 | 3.920 | 3.920 | 8,165,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.