Hubei Chutian Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.930 | 3.940 | 3.900 | 3.920 | 3.920 | 8,165,237 |
| 2026-01-14 | 3.950 | 3.960 | 3.910 | 3.930 | 3.930 | 16,890,491 |
| 2026-01-13 | 3.950 | 3.960 | 3.930 | 3.940 | 3.940 | 11,296,464 |
| 2026-01-12 | 3.930 | 3.940 | 3.920 | 3.940 | 3.940 | 9,405,974 |
| 2026-01-09 | 3.920 | 3.940 | 3.910 | 3.930 | 3.930 | 7,675,156 |
| 2026-01-08 | 3.920 | 3.930 | 3.910 | 3.920 | 3.920 | 6,856,288 |
| 2026-01-07 | 3.930 | 3.940 | 3.910 | 3.920 | 3.920 | 8,474,660 |
| 2026-01-06 | 3.910 | 3.930 | 3.900 | 3.930 | 3.930 | 9,659,196 |
| 2026-01-05 | 3.890 | 3.910 | 3.880 | 3.910 | 3.910 | 10,020,913 |
| 2025-12-31 | 3.870 | 3.900 | 3.870 | 3.880 | 3.880 | 7,253,148 |
| 2025-12-30 | 3.890 | 3.900 | 3.860 | 3.880 | 3.880 | 6,754,397 |
| 2025-12-29 | 3.910 | 3.920 | 3.890 | 3.890 | 3.890 | 6,279,156 |
| 2025-12-26 | 3.940 | 3.950 | 3.900 | 3.910 | 3.910 | 10,628,797 |
| 2025-12-25 | 3.910 | 3.940 | 3.910 | 3.930 | 3.930 | 6,611,171 |
| 2025-12-24 | 3.910 | 3.910 | 3.890 | 3.910 | 3.910 | 4,552,736 |
| 2025-12-23 | 3.920 | 3.930 | 3.900 | 3.910 | 3.910 | 5,015,616 |
| 2025-12-22 | 3.930 | 3.940 | 3.920 | 3.920 | 3.920 | 7,532,271 |
| 2025-12-19 | 3.890 | 3.930 | 3.890 | 3.930 | 3.930 | 7,243,740 |
| 2025-12-18 | 3.860 | 3.910 | 3.860 | 3.900 | 3.900 | 7,744,752 |
| 2025-12-17 | 3.850 | 3.880 | 3.830 | 3.870 | 3.870 | 7,650,292 |
| 2025-12-16 | 3.880 | 3.890 | 3.820 | 3.860 | 3.860 | 9,973,340 |
| 2025-12-15 | 3.880 | 3.900 | 3.840 | 3.880 | 3.880 | 11,893,111 |
| 2025-12-12 | 3.940 | 3.950 | 3.870 | 3.880 | 3.880 | 15,042,640 |
| 2025-12-11 | 4.010 | 4.010 | 3.930 | 3.940 | 3.940 | 16,990,156 |
| 2025-12-10 | 4.000 | 4.020 | 3.990 | 4.010 | 4.010 | 8,477,059 |
| 2025-12-09 | 4.020 | 4.030 | 3.990 | 4.000 | 4.000 | 7,821,768 |
| 2025-12-08 | 4.040 | 4.050 | 4.020 | 4.020 | 4.020 | 8,567,388 |
| 2025-12-05 | 4.030 | 4.050 | 4.010 | 4.040 | 4.040 | 6,758,504 |
| 2025-12-04 | 4.060 | 4.070 | 4.020 | 4.030 | 4.030 | 8,452,100 |
| 2025-12-03 | 4.040 | 4.080 | 4.030 | 4.070 | 4.070 | 13,265,072 |
| 2025-12-02 | 4.010 | 4.050 | 4.000 | 4.040 | 4.040 | 12,951,460 |
| 2025-12-01 | 4.000 | 4.020 | 3.980 | 4.010 | 4.010 | 10,160,200 |
| 2025-11-28 | 4.000 | 4.010 | 3.980 | 4.000 | 4.000 | 6,303,495 |
| 2025-11-27 | 3.990 | 4.020 | 3.980 | 4.000 | 4.000 | 6,864,743 |
| 2025-11-26 | 4.020 | 4.050 | 3.990 | 3.990 | 3.990 | 9,461,583 |
| 2025-11-25 | 3.990 | 4.040 | 3.980 | 4.020 | 4.020 | 10,365,874 |
| 2025-11-24 | 4.010 | 4.020 | 3.980 | 3.990 | 3.990 | 10,936,600 |
| 2025-11-21 | 4.060 | 4.080 | 3.980 | 4.000 | 4.000 | 22,015,100 |
| 2025-11-20 | 4.070 | 4.110 | 4.060 | 4.070 | 4.070 | 13,221,370 |
| 2025-11-19 | 4.110 | 4.120 | 4.050 | 4.060 | 4.060 | 12,704,731 |
| 2025-11-18 | 4.160 | 4.170 | 4.090 | 4.110 | 4.110 | 13,563,919 |
| 2025-11-17 | 4.200 | 4.200 | 4.140 | 4.160 | 4.160 | 16,036,911 |
| 2025-11-14 | 4.180 | 4.230 | 4.180 | 4.200 | 4.200 | 18,474,206 |
| 2025-11-13 | 4.190 | 4.200 | 4.160 | 4.190 | 4.190 | 15,567,174 |
| 2025-11-12 | 4.190 | 4.210 | 4.180 | 4.200 | 4.200 | 10,589,910 |
| 2025-11-11 | 4.180 | 4.200 | 4.170 | 4.190 | 4.190 | 12,181,441 |
| 2025-11-10 | 4.180 | 4.200 | 4.160 | 4.190 | 4.190 | 12,475,334 |
| 2025-11-07 | 4.190 | 4.210 | 4.170 | 4.180 | 4.180 | 15,914,260 |
| 2025-11-06 | 4.180 | 4.260 | 4.150 | 4.200 | 4.200 | 29,258,754 |
| 2025-11-05 | 4.140 | 4.190 | 4.110 | 4.160 | 4.160 | 19,417,364 |
| 2025-11-04 | 4.110 | 4.180 | 4.100 | 4.150 | 4.150 | 20,326,995 |
| 2025-11-03 | 4.070 | 4.110 | 4.070 | 4.110 | 4.110 | 13,970,512 |
| 2025-10-31 | 4.110 | 4.110 | 4.060 | 4.070 | 4.070 | 16,969,200 |
| 2025-10-30 | 4.130 | 4.140 | 4.090 | 4.100 | 4.100 | 24,066,838 |
| 2025-10-29 | 4.180 | 4.190 | 4.130 | 4.160 | 4.160 | 14,047,135 |
| 2025-10-28 | 4.140 | 4.200 | 4.140 | 4.170 | 4.170 | 29,272,653 |
| 2025-10-27 | 4.120 | 4.160 | 4.090 | 4.140 | 4.140 | 21,225,750 |
| 2025-10-24 | 4.170 | 4.180 | 4.100 | 4.110 | 4.110 | 22,123,916 |
| 2025-10-23 | 4.160 | 4.200 | 4.150 | 4.170 | 4.170 | 26,737,564 |
| 2025-10-22 | 4.120 | 4.250 | 4.110 | 4.180 | 4.180 | 44,166,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1400 CNY |
| 2022-06-15 | 0.1400 CNY |
| 2021-06-09 | 0.0700 CNY |
| 2020-08-05 | 0.1600 CNY |
| 2019-06-18 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.