China Merchants Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 41.610 | 41.790 | 41.100 | 41.420 | 39.296 | 64,947,729 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0030 CNY |
| 2026-01-16 | 1.0130 CNY |
| 2025-07-11 | 2.0000 CNY |
| 2024-07-11 | 1.9720 CNY |
| 2023-07-13 | 1.7380 CNY |
| 2022-07-15 | 1.5220 CNY |
| 2021-07-13 | 1.2530 CNY |
| 2020-07-10 | 1.2000 CNY |
| 2019-07-12 | 0.9400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.