Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600037.SHG stock page

Beijing Gehua CATV Network Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-318.1808.2708.1308.2508.18210,125,093
2023-01-308.2208.3008.1908.2008.13315,587,250
2023-01-208.1408.1708.0808.1608.09314,325,949
2023-01-198.1008.1508.0408.1308.0637,712,537
2023-01-188.1008.1908.0808.1208.0537,812,300
2023-01-178.1508.2108.0408.0808.01411,965,845
2023-01-168.2608.2908.1508.1708.10312,854,460
2023-01-138.0608.3508.0408.2608.19216,105,233
2023-01-128.0008.1207.9508.0307.9647,879,890
2023-01-118.2008.2408.0008.0207.95411,129,904
2023-01-108.1608.3108.0708.1708.10310,584,980
2023-01-098.1808.2108.1108.1408.0737,976,500
2023-01-068.3108.3308.1308.1608.0939,788,471
2023-01-058.3408.4108.2708.3308.2628,988,699
2023-01-048.3008.4108.2808.3208.25210,960,354
2023-01-038.1308.3308.1208.2808.21213,082,752
2022-12-308.0308.1908.0208.1408.0738,533,812
2022-12-298.0308.0908.0008.0107.9446,349,379
2022-12-288.0108.0807.9308.0407.9746,520,585
2022-12-278.1108.1507.9808.0107.9446,819,090
2022-12-268.1008.1408.0608.0808.0146,109,668
2022-12-238.0308.2207.9808.1308.0638,868,910
2022-12-228.0508.1808.0108.0307.9647,387,783
2022-12-218.0508.1507.9908.0307.9647,875,332
2022-12-208.1408.2008.0508.0507.9848,016,004
2022-12-198.2208.2708.1108.1408.0737,488,865
2022-12-168.3008.3508.2008.2208.1539,490,056
2022-12-158.3408.5008.3008.3308.26210,322,000
2022-12-148.3108.3808.2808.3008.2328,842,100
2022-12-138.2508.4808.2108.3208.25216,178,800
2022-12-128.4108.4708.2208.2508.18222,365,928
2022-12-098.4808.5308.3508.4308.36120,902,817
2022-12-088.5908.6208.4708.5008.43014,502,234
2022-12-078.5608.6408.4808.5708.50011,182,219
2022-12-068.7108.7508.5808.6208.54910,793,805
2022-12-058.6708.7708.6708.7208.64811,609,839
2022-12-028.6808.7608.5708.6108.53912,445,881
2022-12-018.6108.7508.5908.7208.64814,350,546
2022-11-308.4608.6008.4608.5508.48010,947,514
2022-11-298.4508.5408.4308.5008.43010,989,212
2022-11-288.5308.5808.2208.4508.38113,702,734
2022-11-258.3608.5508.3308.5008.43010,160,088
2022-11-248.3808.4908.3608.3808.3116,259,916
2022-11-238.3008.4408.2908.3908.3219,188,351
2022-11-228.4008.4808.2508.3708.30111,288,080
2022-11-218.4508.5408.2908.3808.3119,903,400
2022-11-188.5008.6708.4308.4808.41012,945,566
2022-11-178.3908.4808.3308.4708.4008,501,322
2022-11-168.3808.4408.3508.3908.3217,468,820
2022-11-158.4108.4908.3208.4008.3318,453,738
2022-11-148.3008.4108.2708.3608.2919,271,698
2022-11-118.4308.4808.2608.2608.19210,228,788
2022-11-108.2308.4008.1908.3508.2819,312,900
2022-11-098.2608.3908.2508.2508.1828,689,201
2022-11-088.2808.3708.1808.2808.2128,754,386
2022-11-078.1508.3108.1008.2908.22212,096,533
2022-11-048.1608.2408.1208.1908.12310,136,682
2022-11-038.0508.2108.0308.1608.09312,742,522
2022-11-028.1308.2908.0908.1008.03417,159,449
2022-11-018.0008.1007.9308.0908.02414,335,800
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.0730 CNY
2022-07-070.0460 CNY
2021-07-150.0400 CNY
2020-06-190.6600 CNY
2019-06-210.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.