Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600037.SHG stock page

Beijing Gehua CATV Network Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-068.4208.6208.3608.4908.37715,818,825
2022-05-058.3608.6508.2908.5608.44619,351,495
2022-04-298.1108.4208.0808.4008.28820,579,838
2022-04-288.1508.2507.9008.1308.02218,038,292
2022-04-277.8008.3007.7808.2508.14021,889,926
2022-04-268.5008.5608.0008.0507.94328,481,126
2022-04-258.8008.8608.4508.4508.33832,458,100
2022-04-229.0009.2208.9008.9908.87029,125,756
2022-04-219.0709.5509.0109.0608.93943,179,946
2022-04-209.3009.4209.0809.1509.02833,196,001
2022-04-199.1709.3909.0809.3709.24537,012,308
2022-04-188.7409.3508.6009.2209.09741,867,992
2022-04-158.9508.9808.7508.7808.66324,631,650
2022-04-148.4909.1508.4609.0108.89044,023,132
2022-04-138.7408.7408.4508.4608.34715,810,881
2022-04-128.5808.7708.4708.7708.65315,592,269
2022-04-118.7308.8208.4808.5908.47620,118,595
2022-04-088.8408.9308.6608.7608.64319,664,005
2022-04-079.0209.1808.8408.8408.72224,632,700
2022-04-069.0509.1608.9709.0908.96925,554,873
2022-04-018.8609.0508.7709.0208.90027,086,614
2022-03-318.8208.9808.7908.8708.75217,308,516
2022-03-308.6908.8908.6508.8908.77219,081,863
2022-03-298.7708.9208.6408.7008.58421,905,900
2022-03-288.6809.0108.6808.7808.66331,350,905
2022-03-258.6008.8908.5408.7308.61432,373,509
2022-03-248.6008.6708.5108.5608.44615,034,456
2022-03-238.7308.7908.6108.6808.56519,383,838
2022-03-228.5208.7708.4608.7308.61426,044,267
2022-03-218.5808.6908.3908.5608.44621,714,304
2022-03-188.2208.6408.2008.4608.34720,947,359
2022-03-178.2808.3908.1508.2908.18019,696,020
2022-03-168.1808.2607.8508.2308.12123,753,324
2022-03-158.4008.5508.0808.1007.99226,540,005
2022-03-148.6108.8808.4808.5108.39725,178,933
2022-03-118.5508.7508.2408.7308.61430,865,235
2022-03-108.6608.8008.5008.6608.54526,425,869
2022-03-098.3908.7308.1208.5708.45629,695,144
2022-03-088.5908.8008.4508.4508.33832,124,888
2022-03-078.4908.6708.3808.5808.46618,748,906
2022-03-048.6108.6508.4808.5308.41719,238,321
2022-03-038.7408.8008.5808.6108.49517,023,934
2022-03-028.7008.8408.6508.7408.62424,235,991
2022-03-018.1908.8808.1608.8008.68341,248,893
2022-02-288.3108.3108.0308.1808.07117,299,256
2022-02-258.5408.6008.3008.3008.19021,644,006
2022-02-248.8308.9508.2908.4008.28840,236,429
2022-02-238.4309.1608.4308.9608.84144,142,626
2022-02-228.5308.6008.2708.3308.21917,597,365
2022-02-218.2708.8008.2508.6408.52524,016,997
2022-02-188.1108.3108.0908.2808.17012,784,283
2022-02-178.3508.3908.0908.1408.03214,217,268
2022-02-168.3908.4808.3208.3808.2699,881,201
2022-02-158.4508.5608.3108.3508.2399,280,236
2022-02-148.4308.5608.3908.4308.31814,669,865
2022-02-118.7708.8608.4908.5008.38717,876,632
2022-02-108.7008.8708.6308.7708.65330,807,475
2022-02-098.0208.8008.0008.8008.68345,539,353
2022-02-087.9008.0207.8208.0007.89411,128,428
2022-02-077.9007.9407.7907.8307.72610,910,747
← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.0730 CNY
2022-07-070.0460 CNY
2021-07-150.0400 CNY
2020-06-190.6600 CNY
2019-06-210.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.