Avicopter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 35.950 | 36.200 | 35.930 | 36.080 | 36.080 | 7,969,906 |
| 2025-10-20 | 36.500 | 36.690 | 35.880 | 36.100 | 36.100 | 10,674,729 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1970 CNY |
| 2022-07-21 | 0.4650 CNY |
| 2021-06-30 | 0.3880 CNY |
| 2020-08-12 | 0.3000 CNY |
| 2019-07-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.