Sichuan Road & Bridge Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.000 | 11.330 | 10.690 | 10.790 | 6.742 | 109,110,114 |
| 2021-11-04 | 10.560 | 11.430 | 10.200 | 11.170 | 6.980 | 168,385,859 |
| 2021-11-03 | 10.380 | 10.610 | 10.100 | 10.530 | 6.580 | 108,821,659 |
| 2021-11-02 | 11.150 | 11.220 | 10.230 | 10.480 | 6.549 | 211,900,764 |
| 2021-11-01 | 11.830 | 12.330 | 11.290 | 11.350 | 7.092 | 239,369,022 |
| 2021-10-29 | 11.690 | 12.250 | 11.350 | 12.020 | 7.511 | 256,671,125 |
| 2021-10-28 | 11.760 | 11.860 | 10.910 | 11.140 | 6.961 | 240,371,175 |
| 2021-10-27 | 10.430 | 11.650 | 10.430 | 11.650 | 7.280 | 214,935,194 |
| 2021-10-26 | 10.290 | 11.180 | 9.900 | 10.590 | 6.617 | 202,708,132 |
| 2021-10-25 | 10.870 | 10.870 | 9.720 | 10.280 | 6.424 | 283,243,655 |
| 2021-10-22 | 10.210 | 10.210 | 10.210 | 10.210 | 6.380 | 7,323,626 |
| 2021-10-21 | 9.280 | 9.280 | 9.280 | 9.280 | 5.799 | 7,923,556 |
| 2021-10-20 | 8.440 | 8.440 | 8.440 | 8.440 | 5.274 | 0 |
| 2021-10-19 | 8.440 | 8.440 | 8.440 | 8.440 | 5.274 | 0 |
| 2021-10-18 | 8.440 | 8.440 | 8.440 | 8.440 | 5.274 | 0 |
| 2021-10-15 | 8.440 | 8.440 | 8.440 | 8.440 | 5.274 | 0 |
| 2021-10-14 | 8.440 | 8.440 | 8.440 | 8.440 | 5.274 | 0 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.2740 CNY |
| 2022-06-15 | 0.4700 CNY |
| 2021-07-08 | 0.2500 CNY |
| 2020-07-08 | 0.0700 CNY |
| 2019-07-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.