Poly Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.500 | 12.540 | 12.220 | 12.240 | 11.443 | 67,089,448 |
| 2021-11-04 | 12.830 | 12.860 | 12.360 | 12.620 | 11.798 | 72,618,078 |
| 2021-11-03 | 12.210 | 13.050 | 12.120 | 12.910 | 12.069 | 106,914,414 |
| 2021-11-02 | 12.300 | 12.600 | 12.030 | 12.230 | 11.434 | 72,865,594 |
| 2021-11-01 | 12.560 | 12.750 | 12.150 | 12.250 | 11.452 | 79,104,865 |
| 2021-10-29 | 12.950 | 12.950 | 12.250 | 12.560 | 11.742 | 113,996,225 |
| 2021-10-28 | 13.190 | 13.190 | 12.630 | 12.930 | 12.088 | 70,161,484 |
| 2021-10-27 | 13.170 | 13.280 | 12.800 | 13.010 | 12.163 | 77,747,833 |
| 2021-10-26 | 13.500 | 13.650 | 12.960 | 13.050 | 12.200 | 93,811,799 |
| 2021-10-25 | 13.310 | 14.250 | 13.300 | 13.490 | 12.612 | 115,747,512 |
| 2021-10-22 | 13.680 | 14.540 | 13.530 | 13.710 | 12.817 | 165,525,459 |
| 2021-10-21 | 12.750 | 13.530 | 12.700 | 13.460 | 12.584 | 122,692,421 |
| 2021-10-20 | 12.890 | 12.980 | 12.600 | 12.760 | 11.929 | 74,032,456 |
| 2021-10-19 | 13.200 | 13.230 | 12.600 | 12.890 | 12.051 | 128,594,055 |
| 2021-10-18 | 13.630 | 13.790 | 12.680 | 13.300 | 12.434 | 133,138,239 |
| 2021-10-15 | 13.500 | 13.900 | 13.380 | 13.800 | 12.901 | 85,913,757 |
| 2021-10-14 | 13.720 | 13.980 | 13.280 | 13.500 | 12.621 | 111,395,796 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.4500 CNY |
| 2022-07-06 | 0.5800 CNY |
| 2021-08-16 | 0.7300 CNY |
| 2020-05-29 | 0.8200 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.