Ningbo United Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.410 | 7.500 | 7.410 | 7.480 | 7.480 | 4,915,475 |
| 2025-10-21 | 7.290 | 7.470 | 7.230 | 7.460 | 7.460 | 6,486,561 |
| 2025-10-20 | 7.190 | 7.280 | 7.140 | 7.270 | 7.270 | 4,583,124 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1200 CNY |
| 2022-06-10 | 0.1000 CNY |
| 2021-06-16 | 0.2000 CNY |
| 2020-05-08 | 0.2000 CNY |
| 2019-05-24 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.