Hisense Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 24.290 | 24.420 | 24.010 | 24.330 | 24.330 | 11,242,414 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.6440 CNY |
| 2022-08-03 | 0.0870 CNY |
| 2021-07-07 | 0.2750 CNY |
| 2020-07-06 | 0.1270 CNY |
| 2019-07-11 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.