Zhengzhou Yutong Bus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.280 | 11.660 | 11.260 | 11.480 | 10.005 | 18,231,652 |
| 2021-11-04 | 11.070 | 11.530 | 11.030 | 11.330 | 9.875 | 17,269,948 |
| 2021-11-03 | 11.010 | 11.200 | 10.960 | 11.120 | 9.692 | 10,470,262 |
| 2021-11-02 | 11.300 | 11.310 | 10.930 | 11.020 | 9.605 | 25,405,577 |
| 2021-11-01 | 11.330 | 11.380 | 11.250 | 11.300 | 9.849 | 13,670,000 |
| 2021-10-29 | 11.470 | 11.500 | 11.280 | 11.340 | 9.883 | 19,205,086 |
| 2021-10-28 | 11.720 | 11.750 | 11.310 | 11.470 | 9.997 | 15,296,094 |
| 2021-10-27 | 11.890 | 11.890 | 11.710 | 11.760 | 10.249 | 15,687,201 |
| 2021-10-26 | 11.740 | 11.950 | 11.630 | 11.800 | 10.284 | 16,494,034 |
| 2021-10-25 | 11.660 | 11.760 | 11.530 | 11.720 | 10.215 | 10,989,662 |
| 2021-10-22 | 11.550 | 11.700 | 11.520 | 11.600 | 10.110 | 14,154,995 |
| 2021-10-21 | 11.840 | 11.850 | 11.500 | 11.500 | 10.023 | 18,196,189 |
| 2021-10-20 | 11.620 | 11.840 | 11.550 | 11.800 | 10.284 | 20,991,109 |
| 2021-10-19 | 11.440 | 11.610 | 11.400 | 11.560 | 10.075 | 10,470,008 |
| 2021-10-18 | 11.530 | 11.620 | 11.450 | 11.460 | 9.988 | 9,368,387 |
| 2021-10-15 | 11.460 | 11.520 | 11.390 | 11.520 | 10.040 | 15,172,337 |
| 2021-10-14 | 11.590 | 11.590 | 11.410 | 11.450 | 9.979 | 12,084,047 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
| 2022-05-25 | 0.5000 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-05-20 | 1.0000 CNY |
| 2019-05-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.