CSSC Steel Structure Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 14.160 | 14.300 | 13.850 | 13.880 | 13.790 | 25,163,022 |
| 2021-11-04 | 13.700 | 14.500 | 13.570 | 14.180 | 14.088 | 33,507,152 |
| 2021-11-03 | 13.630 | 13.880 | 13.360 | 13.800 | 13.710 | 34,829,187 |
| 2021-11-02 | 12.800 | 14.060 | 12.780 | 14.060 | 13.969 | 46,638,719 |
| 2021-11-01 | 12.810 | 13.010 | 12.500 | 12.780 | 12.697 | 14,171,264 |
| 2021-10-29 | 12.420 | 12.890 | 12.290 | 12.800 | 12.717 | 12,216,693 |
| 2021-10-28 | 12.930 | 13.070 | 12.420 | 12.450 | 12.369 | 14,318,488 |
| 2021-10-27 | 13.520 | 13.660 | 13.000 | 13.020 | 12.935 | 10,609,095 |
| 2021-10-26 | 13.660 | 13.750 | 13.170 | 13.320 | 13.233 | 15,074,854 |
| 2021-10-25 | 13.540 | 13.700 | 13.290 | 13.660 | 13.571 | 11,731,518 |
| 2021-10-22 | 13.400 | 13.990 | 13.360 | 13.630 | 13.541 | 16,882,039 |
| 2021-10-21 | 13.430 | 13.740 | 13.350 | 13.460 | 13.372 | 10,798,136 |
| 2021-10-20 | 13.300 | 13.600 | 13.230 | 13.430 | 13.343 | 10,809,616 |
| 2021-10-19 | 13.270 | 13.480 | 13.200 | 13.400 | 13.313 | 10,581,751 |
| 2021-10-18 | 12.950 | 13.550 | 12.950 | 13.330 | 13.243 | 15,360,152 |
| 2021-10-15 | 12.940 | 13.150 | 12.850 | 12.900 | 12.816 | 8,724,006 |
| 2021-10-14 | 12.870 | 13.110 | 12.800 | 12.950 | 12.866 | 8,070,479 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0450 CNY |
| 2022-07-21 | 0.0600 CNY |
| 2021-07-27 | 0.0600 CNY |
| 2020-07-24 | 0.0570 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.