CSSC Steel Structure Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.430 | 14.510 | 13.380 | 14.000 | 14.000 | 159,630,039 |
| 2026-04-20 | 12.000 | 13.200 | 11.940 | 13.200 | 13.200 | 56,812,065 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0450 CNY |
| 2022-07-21 | 0.0600 CNY |
| 2021-07-27 | 0.0600 CNY |
| 2020-07-24 | 0.0570 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.