CSSC Steel Structure Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.060 | 12.180 | 12.050 | 12.120 | 12.120 | 7,277,160 |
| 2025-10-21 | 11.960 | 12.130 | 11.960 | 12.100 | 12.100 | 8,559,267 |
| 2025-10-20 | 12.040 | 12.070 | 11.920 | 11.960 | 11.960 | 7,851,734 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0450 CNY |
| 2022-07-21 | 0.0600 CNY |
| 2021-07-27 | 0.0600 CNY |
| 2020-07-24 | 0.0570 CNY |
| 2019-06-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.