Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600079.SHG stock page

Humanwell Healthcare Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-1922.70022.85022.46022.52022.5209,611,088
2024-01-1822.82022.88022.18022.80022.8008,509,604
2024-01-1723.58023.84022.87022.87022.8705,713,590
2024-01-1623.76023.88023.35023.60023.6008,171,784
2024-01-1523.23024.16023.21023.76023.76011,510,738
2024-01-1223.27023.74023.21023.34023.34010,993,170
2024-01-1123.53023.68023.15023.28023.2809,610,868
2024-01-1023.83023.97023.33023.52023.5207,801,608
2024-01-0923.75024.17023.47023.98023.9807,387,500
2024-01-0824.13024.17023.65023.66023.6608,135,960
2024-01-0525.21025.21023.98024.15024.15014,394,170
2024-01-0425.49025.75024.88025.08025.0809,045,060
2024-01-0324.87025.65024.78025.52025.52014,835,645
2024-01-0224.88025.14024.46024.88024.88011,830,001
2023-12-2924.31025.10024.22024.86024.86018,159,100
2023-12-2824.85024.92024.18024.25024.25023,828,707
2023-12-2724.84024.99024.60024.83024.83012,467,689
2023-12-2625.59025.59024.69024.84024.8409,680,900
2023-12-2525.32025.70025.01025.65025.6508,910,252
2023-12-2225.56025.92025.00025.10025.10011,100,250
2023-12-2125.48025.98025.31025.68025.6806,899,513
2023-12-2025.89025.99025.52025.58025.5804,714,626
2023-12-1926.06026.06025.56025.80025.8005,683,639
2023-12-1825.75026.65025.61025.99025.99012,308,747
2023-12-1526.20026.29025.61025.75025.75010,075,306
2023-12-1426.46026.68026.00026.15026.1508,112,543
2023-12-1326.46026.49026.09026.30026.30011,392,009
2023-12-1226.75026.78026.24026.37026.3708,122,089
2023-12-1126.40026.76026.29026.63026.63010,623,667
2023-12-0826.12026.67026.12026.43026.4309,757,237
2023-12-0726.50026.69026.21026.48026.48015,679,380
2023-12-0626.78027.00026.44026.75026.75013,653,748
2023-12-0526.14027.36026.07026.87026.87023,339,068
2023-12-0426.62027.00025.99026.22026.22016,118,517
2023-12-0126.41026.72026.19026.56026.56014,568,720
2023-11-3025.41026.78025.31026.62026.62034,765,640
2023-11-2926.20026.50025.03025.28025.28042,174,785
2023-11-2824.23026.76024.00026.26026.26040,756,231
2023-11-2723.81024.50023.66024.33024.33016,191,044
2023-11-2423.84023.98023.65023.81023.8105,951,474
2023-11-2323.84023.97023.72023.93023.9305,055,003
2023-11-2223.71024.05023.56023.79023.7907,438,402
2023-11-2123.80024.08023.66023.70023.7008,779,626
2023-11-2023.59024.00023.50023.80023.80011,286,000
2023-11-1723.18023.70023.08023.57023.5709,450,466
2023-11-1623.44023.51023.10023.19023.1907,242,063
2023-11-1523.52023.68023.19023.49023.49013,496,520
2023-11-1423.86023.95023.37023.38023.38012,006,323
2023-11-1324.37024.48023.70023.82023.82013,735,364
2023-11-1024.00024.74023.84024.28024.28011,352,016
2023-11-0924.48024.89023.85024.07024.07010,452,942
2023-11-0823.80024.65023.79024.47024.47019,173,605
2023-11-0723.90024.09023.70023.85023.8507,595,663
2023-11-0623.50024.15023.46023.96023.96014,758,451
2023-11-0323.46023.64023.00023.28023.2809,489,852
2023-11-0223.37023.65023.08023.46023.46012,317,650
2023-11-0123.57023.57022.92023.26023.26011,455,606
2023-10-3123.60023.92023.28023.39023.3909,050,412
2023-10-3022.93023.81022.76023.65023.65025,644,600
2023-10-2721.36023.14021.11022.91022.91035,756,113
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-160.1600 CNY
2022-07-250.1500 CNY
2021-07-270.1000 CNY
2020-07-280.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.