Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600079.SHG stock page

Humanwell Healthcare Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-2624.58025.04024.45024.56024.5608,656,690
2023-07-2524.75025.05024.41024.63024.6307,554,700
2023-07-2424.08024.97024.07024.68024.6808,553,294
2023-07-2123.85024.38023.70024.19024.1909,095,478
2023-07-2024.36024.48023.70023.87023.87014,236,202
2023-07-1924.51024.75024.20024.38024.3808,037,672
2023-07-1824.90025.02024.24024.51024.51013,358,402
2023-07-1724.91024.98024.60024.94024.9406,662,537
2023-07-1425.35025.43024.73024.90024.90011,657,200
2023-07-1325.83025.92025.03025.35025.35013,724,362
2023-07-1226.20026.39025.65025.69025.6907,131,152
2023-07-1126.20026.29025.96026.16026.1605,351,382
2023-07-1026.48026.75025.92026.12026.1207,718,425
2023-07-0726.36026.58026.15026.45026.45010,596,700
2023-07-0627.20027.37026.20026.36026.36013,392,217
2023-07-0526.75027.40026.75027.09027.09011,710,107
2023-07-0426.57027.00026.38026.58026.58010,717,292
2023-07-0326.94027.32026.39027.11027.11010,648,123
2023-06-3026.68027.26026.49026.94026.94013,795,371
2023-06-2926.08026.95025.92026.76026.76015,316,709
2023-06-2825.56026.59025.51026.10026.10014,007,841
2023-06-2725.00025.72024.80025.48025.48010,265,537
2023-06-2625.20025.20024.34024.98024.98017,422,320
2023-06-2125.36025.77025.08025.13025.13010,361,830
2023-06-2025.80025.90025.35025.45025.4507,873,929
2023-06-1925.30026.03025.05025.78025.78012,642,160
2023-06-1625.79025.98025.20025.23025.23016,639,939
2023-06-1526.01026.08025.58025.75025.59012,999,677
2023-06-1425.97026.55025.71025.96025.79916,707,957
2023-06-1326.80027.20025.95026.25026.08718,981,667
2023-06-1227.07028.19026.90027.20027.03121,084,967
2023-06-0926.63027.85026.63027.25027.08116,894,262
2023-06-0826.38026.91026.26026.76026.59410,433,357
2023-06-0726.65027.27026.46026.65026.48411,113,363
2023-06-0626.80027.71026.62026.73026.56412,928,307
2023-06-0525.64027.42025.31027.21027.04124,246,899
2023-06-0225.75025.98025.25025.56025.40111,019,410
2023-06-0125.85026.85025.61025.78025.62013,357,522
2023-05-3126.00026.63025.79026.26026.09710,997,889
2023-05-3025.88026.35025.60026.06025.89810,470,363
2023-05-2925.60026.00025.59025.95025.78910,306,621
2023-05-2624.50025.90024.28025.59025.43116,413,335
2023-05-2524.63024.68024.08024.36024.20910,139,000
2023-05-2425.16025.18024.50024.66024.50712,800,106
2023-05-2325.44025.90025.27025.28025.12313,169,893
2023-05-2225.39025.63024.50025.33025.17323,678,952
2023-05-1925.25026.55024.91026.16025.99814,816,020
2023-05-1825.10025.43024.91025.18025.0249,008,641
2023-05-1725.70025.70024.73025.12024.96417,502,229
2023-05-1625.90026.34025.50025.83025.6709,766,403
2023-05-1525.42025.92025.20025.88025.7198,109,081
2023-05-1225.82026.16025.42025.52025.3619,718,214
2023-05-1126.09026.94025.50025.74025.58010,641,779
2023-05-1026.11026.41025.86026.18026.0176,229,124
2023-05-0926.75026.96025.91026.09025.92812,855,726
2023-05-0827.18027.45026.50026.82026.6538,495,794
2023-05-0527.71027.81026.85027.18027.0119,881,134
2023-05-0426.66028.28026.63027.80027.62717,540,117
2023-04-2828.15028.45025.60026.98026.81229,693,539
2023-04-2727.00027.80026.97027.51027.33912,964,538
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-160.1600 CNY
2022-07-250.1500 CNY
2021-07-270.1000 CNY
2020-07-280.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.