Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600079.SHG stock page

Humanwell Healthcare Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2626.65027.12026.49026.79026.62410,249,912
2023-04-2527.00027.03026.08026.65026.4848,459,121
2023-04-2427.00027.74026.73026.98026.81210,268,010
2023-04-2127.19027.65026.83027.00026.8327,904,739
2023-04-2027.41027.74026.90027.17027.00110,312,352
2023-04-1927.76028.08027.15027.40027.23011,118,571
2023-04-1828.77028.92027.62027.67027.49815,757,209
2023-04-1727.75028.83027.53028.83028.65114,736,868
2023-04-1427.50028.10027.50027.77027.59714,076,758
2023-04-1327.04027.59026.71027.44027.27011,303,348
2023-04-1227.63027.64026.80026.97026.8029,920,184
2023-04-1127.59027.94027.22027.44027.2709,756,744
2023-04-1027.62028.14027.30027.81027.63712,138,600
2023-04-0726.81028.00026.69027.61027.43817,141,677
2023-04-0626.52027.21026.15026.80026.63410,739,854
2023-04-0426.25026.85026.12026.52026.3558,081,536
2023-04-0326.77026.79025.97026.25026.08710,959,647
2023-03-3125.93026.99025.93026.78026.61415,543,038
2023-03-3025.23025.97025.07025.93025.76912,393,453
2023-03-2925.24025.60024.98025.21025.0539,370,209
2023-03-2824.45025.60024.38025.21025.05315,823,524
2023-03-2724.55024.83023.57024.48024.32821,102,718
2023-03-2426.05026.31024.64024.78024.62621,681,925
2023-03-2325.92026.38025.72025.95025.78910,045,968
2023-03-2225.63026.34025.58025.82025.6608,630,196
2023-03-2125.51026.21025.45025.65025.4918,001,151
2023-03-2025.85025.85024.74025.55025.39118,871,957
2023-03-1726.74026.95025.69025.97025.80915,942,070
2023-03-1626.70027.31026.51026.83026.66312,549,586
2023-03-1526.57027.20026.51026.70026.53410,103,546
2023-03-1426.37027.12026.30026.43026.26614,840,525
2023-03-1325.53026.67025.31026.37026.20616,807,087
2023-03-1025.52026.21025.12025.72025.5609,855,588
2023-03-0925.88025.93025.25025.71025.5509,566,954
2023-03-0826.13026.29025.50025.69025.53011,115,669
2023-03-0726.53026.80026.30026.33026.16612,460,069
2023-03-0625.79026.74025.58026.57026.40520,823,798
2023-03-0325.87026.18025.70025.81025.6508,275,233
2023-03-0226.47026.47025.70025.87025.70914,161,488
2023-03-0126.88026.95026.10026.49026.32514,737,458
2023-02-2825.66027.20025.62026.68026.51425,919,969
2023-02-2725.97026.34025.21025.58025.42115,499,456
2023-02-2425.40026.20025.40025.72025.56020,274,364
2023-02-2325.47025.68025.13025.35025.1938,387,025
2023-02-2225.54026.45025.35025.40025.24222,888,932
2023-02-2124.74025.80024.73025.71025.55026,360,031
2023-02-2024.47024.91024.22024.74024.58618,650,009
2023-02-1724.41024.86024.11024.58024.42719,975,515
2023-02-1625.17025.48024.25024.52024.36828,818,306
2023-02-1525.68025.80024.45025.08024.92436,604,124
2023-02-1425.82026.12025.58025.70025.54019,159,845
2023-02-1325.39025.87025.18025.73025.57025,108,605
2023-02-1025.33025.74025.18025.38025.22223,633,045
2023-02-0926.21026.26025.40025.59025.43125,027,312
2023-02-0826.24026.75026.01026.30026.13712,622,540
2023-02-0726.49026.68025.85026.07025.9088,283,842
2023-02-0626.33026.89025.95026.17026.00712,041,156
2023-02-0326.68026.80025.91026.64026.47513,369,057
2023-02-0226.65027.70026.33026.85026.68317,191,108
2023-02-0126.64026.69026.13026.60026.43516,726,685
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-160.1600 CNY
2022-07-250.1500 CNY
2021-07-270.1000 CNY
2020-07-280.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.