Humanwell Healthcare Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 20.700 | 20.800 | 20.600 | 20.730 | 20.730 | 9,839,189 |
| 2025-10-20 | 20.550 | 20.800 | 20.490 | 20.630 | 20.630 | 12,115,662 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1600 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-27 | 0.1000 CNY |
| 2020-07-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.