Tianjin Hi-Tech Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.510 | 4.530 | 4.420 | 4.500 | 4.500 | 14,534,390 |
| 2025-10-22 | 4.480 | 4.560 | 4.460 | 4.520 | 4.520 | 15,287,600 |
| 2025-10-21 | 4.340 | 4.480 | 4.300 | 4.480 | 4.480 | 17,461,562 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.