Shanghai Kaichuang Marine International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.570 | 12.180 | 11.500 | 11.890 | 11.890 | 8,942,700 |
| 2025-10-22 | 11.560 | 11.740 | 11.500 | 11.620 | 11.620 | 4,151,614 |
| 2025-10-21 | 11.190 | 11.580 | 11.150 | 11.570 | 11.570 | 6,139,616 |
| 2025-10-20 | 11.150 | 11.200 | 11.050 | 11.190 | 11.190 | 3,157,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1330 CNY |
| 2022-06-08 | 0.2400 CNY |
| 2021-06-10 | 0.1800 CNY |
| 2020-06-22 | 0.0800 CNY |
| 2019-06-14 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.