Linhai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.900 | 11.080 | 10.850 | 11.040 | 11.040 | 3,609,201 |
| 2025-10-21 | 10.590 | 10.940 | 10.580 | 10.930 | 10.930 | 3,636,501 |
| 2025-10-20 | 10.510 | 10.630 | 10.430 | 10.630 | 10.630 | 2,799,556 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2020-08-07 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.