Sichuan Mingxing Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.769 | 4.808 | 4.677 | 4.769 | 4.667 | 22,630,258 |
| 2021-11-05 | 5.069 | 5.077 | 4.785 | 4.792 | 4.689 | 33,933,044 |
| 2021-11-04 | 4.908 | 5.146 | 4.839 | 5.115 | 5.005 | 38,072,724 |
| 2021-11-03 | 5.054 | 5.069 | 4.808 | 4.846 | 4.742 | 26,929,214 |
| 2021-11-02 | 5.462 | 5.469 | 4.962 | 5.039 | 4.930 | 32,785,517 |
| 2021-11-01 | 5.623 | 5.662 | 5.385 | 5.415 | 5.299 | 35,843,431 |
| 2021-10-29 | 5.723 | 5.731 | 5.292 | 5.577 | 5.457 | 37,890,212 |
| 2021-10-28 | 5.777 | 5.908 | 5.639 | 5.685 | 5.562 | 30,048,933 |
| 2021-10-27 | 5.692 | 5.892 | 5.685 | 5.815 | 5.690 | 31,335,353 |
| 2021-10-26 | 5.562 | 5.831 | 5.554 | 5.754 | 5.630 | 38,188,030 |
| 2021-10-25 | 5.492 | 5.677 | 5.415 | 5.608 | 5.487 | 28,971,150 |
| 2021-10-22 | 5.523 | 5.662 | 5.446 | 5.492 | 5.374 | 32,109,621 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0800 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-19 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.