Sichuan Mingxing Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.610 | 9.630 | 9.480 | 9.500 | 9.500 | 7,014,750 |
| 2025-10-21 | 9.520 | 9.600 | 9.460 | 9.600 | 9.600 | 9,000,659 |
| 2025-10-20 | 9.510 | 9.570 | 9.410 | 9.500 | 9.500 | 7,633,140 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0800 CNY |
| 2022-06-17 | 0.0800 CNY |
| 2021-06-18 | 0.0500 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-19 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.