Fujian Qingshan Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.540 | 2.640 | 2.510 | 2.620 | 2.575 | 78,508,680 |
| 2021-11-05 | 2.470 | 2.710 | 2.450 | 2.620 | 2.575 | 133,910,775 |
| 2021-11-04 | 2.450 | 2.470 | 2.420 | 2.460 | 2.418 | 21,694,073 |
| 2021-11-03 | 2.430 | 2.470 | 2.410 | 2.440 | 2.399 | 22,512,232 |
| 2021-11-02 | 2.500 | 2.520 | 2.410 | 2.430 | 2.389 | 37,761,039 |
| 2021-11-01 | 2.450 | 2.510 | 2.430 | 2.500 | 2.458 | 27,092,262 |
| 2021-10-29 | 2.430 | 2.490 | 2.400 | 2.470 | 2.428 | 30,752,600 |
| 2021-10-28 | 2.460 | 2.490 | 2.380 | 2.430 | 2.389 | 41,987,459 |
| 2021-10-27 | 2.540 | 2.570 | 2.470 | 2.470 | 2.428 | 37,984,634 |
| 2021-10-26 | 2.600 | 2.610 | 2.530 | 2.540 | 2.497 | 31,871,510 |
| 2021-10-25 | 2.610 | 2.620 | 2.490 | 2.610 | 2.566 | 38,245,447 |
| 2021-10-22 | 2.600 | 2.670 | 2.580 | 2.590 | 2.546 | 44,921,498 |
| 2021-10-21 | 2.660 | 2.660 | 2.590 | 2.600 | 2.556 | 35,300,541 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.