Fujian Qingshan Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.700 | 3.800 | 3.670 | 3.700 | 3.700 | 225,506,821 |
| 2025-10-21 | 3.700 | 3.760 | 3.620 | 3.730 | 3.730 | 410,992,775 |
| 2025-10-20 | 3.430 | 3.690 | 3.410 | 3.690 | 3.690 | 476,034,349 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.