Chongqing Road & Bridge Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.400 | 6.520 | 6.350 | 6.440 | 6.440 | 29,753,653 |
| 2025-10-23 | 6.340 | 6.400 | 6.230 | 6.340 | 6.340 | 17,539,828 |
| 2025-10-22 | 6.300 | 6.450 | 6.250 | 6.330 | 6.330 | 19,702,657 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0460 CNY |
| 2022-06-21 | 0.0580 CNY |
| 2021-06-25 | 0.0520 CNY |
| 2020-06-08 | 0.0737 CNY |
| 2019-06-14 | 0.0737 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.