Hubei Mailyard Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.470 | 5.600 | 5.460 | 5.510 | 5.510 | 4,717,540 |
| 2026-04-17 | 5.610 | 5.650 | 5.480 | 5.510 | 5.510 | 4,209,941 |
| 2026-04-16 | 5.650 | 5.720 | 5.550 | 5.660 | 5.660 | 2,662,700 |
| 2026-04-15 | 5.850 | 5.850 | 5.590 | 5.620 | 5.620 | 5,504,600 |
| 2026-04-14 | 5.770 | 5.970 | 5.750 | 5.840 | 5.840 | 4,875,500 |
| 2026-04-13 | 5.720 | 5.880 | 5.700 | 5.770 | 5.770 | 2,881,110 |
| 2026-04-10 | 5.810 | 5.930 | 5.740 | 5.750 | 5.750 | 2,892,500 |
| 2026-04-09 | 5.760 | 6.010 | 5.680 | 5.840 | 5.840 | 4,172,101 |
| 2026-04-08 | 5.880 | 5.920 | 5.660 | 5.780 | 5.780 | 3,674,201 |
| 2026-04-07 | 5.630 | 5.860 | 5.630 | 5.770 | 5.770 | 4,343,001 |
| 2026-04-03 | 6.240 | 6.260 | 5.900 | 5.900 | 5.900 | 4,553,700 |
| 2026-04-02 | 6.400 | 6.540 | 6.190 | 6.210 | 6.210 | 8,528,010 |
| 2026-04-01 | 6.300 | 6.500 | 6.300 | 6.500 | 6.500 | 10,232,820 |
| 2026-03-31 | 6.350 | 6.580 | 6.130 | 6.190 | 6.190 | 5,624,400 |
| 2026-03-30 | 6.330 | 6.500 | 6.220 | 6.330 | 6.330 | 6,251,914 |
| 2026-03-27 | 6.420 | 6.680 | 6.280 | 6.340 | 6.340 | 14,086,121 |
| 2026-03-26 | 6.140 | 6.360 | 6.120 | 6.360 | 6.360 | 5,243,817 |
| 2026-03-25 | 6.150 | 6.160 | 5.850 | 6.060 | 6.060 | 13,828,211 |
| 2026-03-24 | 5.840 | 5.870 | 5.600 | 5.870 | 5.870 | 4,950,553 |
| 2026-03-23 | 5.270 | 5.590 | 5.050 | 5.590 | 5.590 | 8,688,515 |
| 2026-03-20 | 5.310 | 5.490 | 5.280 | 5.320 | 5.320 | 3,859,100 |
| 2026-03-19 | 5.330 | 5.430 | 5.300 | 5.310 | 5.310 | 3,200,151 |
| 2026-03-18 | 5.620 | 5.650 | 5.370 | 5.410 | 5.410 | 6,362,800 |
| 2026-03-17 | 5.790 | 5.890 | 5.600 | 5.650 | 5.650 | 4,227,100 |
| 2026-03-16 | 5.730 | 5.770 | 5.620 | 5.760 | 5.760 | 2,209,600 |
| 2026-03-13 | 5.700 | 5.770 | 5.660 | 5.740 | 5.740 | 2,861,000 |
| 2026-03-12 | 5.890 | 5.970 | 5.700 | 5.750 | 5.750 | 3,208,301 |
| 2026-03-11 | 5.800 | 5.940 | 5.710 | 5.890 | 5.890 | 3,818,100 |
| 2026-03-10 | 5.900 | 5.900 | 5.730 | 5.800 | 5.800 | 2,486,110 |
| 2026-03-09 | 5.890 | 5.890 | 5.670 | 5.770 | 5.770 | 3,156,400 |
| 2026-03-06 | 5.780 | 5.910 | 5.690 | 5.910 | 5.910 | 2,982,000 |
| 2026-03-05 | 5.980 | 5.980 | 5.720 | 5.780 | 5.780 | 2,604,400 |
| 2026-03-04 | 5.810 | 5.830 | 5.580 | 5.770 | 5.770 | 4,442,901 |
| 2026-03-03 | 5.900 | 5.950 | 5.710 | 5.760 | 5.760 | 4,040,425 |
| 2026-03-02 | 6.080 | 6.080 | 5.890 | 5.890 | 5.890 | 9,163,901 |
| 2026-02-27 | 6.260 | 6.270 | 6.000 | 6.200 | 6.200 | 3,711,600 |
| 2026-02-26 | 6.400 | 6.430 | 6.190 | 6.270 | 6.270 | 3,682,676 |
| 2026-02-25 | 6.270 | 6.430 | 6.260 | 6.390 | 6.390 | 3,164,200 |
| 2026-02-24 | 6.220 | 6.390 | 6.200 | 6.290 | 6.290 | 3,628,301 |
| 2026-02-13 | 6.250 | 6.310 | 6.100 | 6.220 | 6.220 | 4,525,400 |
| 2026-02-12 | 6.510 | 6.620 | 6.170 | 6.190 | 6.190 | 7,342,200 |
| 2026-02-11 | 6.620 | 6.750 | 6.380 | 6.490 | 6.490 | 8,201,500 |
| 2026-02-10 | 6.180 | 6.490 | 6.180 | 6.490 | 6.490 | 5,872,711 |
| 2026-02-09 | 6.110 | 6.190 | 6.000 | 6.180 | 6.180 | 5,685,600 |
| 2026-02-06 | 6.190 | 6.360 | 6.050 | 6.070 | 6.070 | 8,288,300 |
| 2026-02-05 | 5.880 | 6.120 | 5.800 | 6.120 | 6.120 | 5,890,082 |
| 2026-02-04 | 5.800 | 5.940 | 5.720 | 5.830 | 5.830 | 5,567,800 |
| 2026-02-03 | 6.000 | 6.080 | 5.770 | 5.840 | 5.840 | 7,384,601 |
| 2026-02-02 | 5.710 | 6.240 | 5.710 | 5.950 | 5.950 | 11,423,742 |
| 2026-01-30 | 5.810 | 6.010 | 5.720 | 6.010 | 6.010 | 6,953,750 |
| 2026-01-29 | 6.000 | 6.070 | 5.710 | 5.720 | 5.720 | 10,662,200 |
| 2026-01-28 | 6.160 | 6.220 | 5.930 | 6.010 | 6.010 | 9,790,798 |
| 2026-01-27 | 6.360 | 6.360 | 6.040 | 6.170 | 6.170 | 6,547,701 |
| 2026-01-26 | 6.580 | 6.580 | 6.340 | 6.340 | 6.340 | 10,172,200 |
| 2026-01-23 | 6.800 | 6.810 | 6.570 | 6.670 | 6.670 | 6,376,010 |
| 2026-01-22 | 6.750 | 6.840 | 6.670 | 6.780 | 6.780 | 3,391,500 |
| 2026-01-21 | 6.730 | 6.920 | 6.720 | 6.740 | 6.740 | 5,185,122 |
| 2026-01-20 | 7.010 | 7.010 | 6.770 | 6.810 | 6.810 | 4,547,695 |
| 2026-01-19 | 7.070 | 7.070 | 6.860 | 6.950 | 6.950 | 6,682,100 |
| 2026-01-16 | 7.100 | 7.150 | 6.900 | 6.970 | 6.970 | 6,874,403 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.