Hubei Mailyard Share Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.170 | 7.300 | 7.040 | 7.100 | 7.100 | 6,070,210 |
| 2026-01-14 | 7.270 | 7.480 | 7.100 | 7.180 | 7.180 | 8,674,552 |
| 2026-01-13 | 7.160 | 7.390 | 6.900 | 7.170 | 7.170 | 11,164,558 |
| 2026-01-12 | 7.160 | 7.160 | 6.940 | 7.160 | 7.160 | 9,376,215 |
| 2026-01-09 | 6.720 | 6.990 | 6.650 | 6.820 | 6.820 | 6,572,556 |
| 2026-01-08 | 6.750 | 6.850 | 6.660 | 6.710 | 6.710 | 4,644,813 |
| 2026-01-07 | 7.050 | 7.060 | 6.800 | 6.850 | 6.850 | 4,332,600 |
| 2026-01-06 | 7.050 | 7.090 | 6.940 | 6.960 | 6.960 | 4,047,600 |
| 2026-01-05 | 7.080 | 7.260 | 6.990 | 7.030 | 7.030 | 7,829,350 |
| 2025-12-31 | 6.990 | 7.200 | 6.800 | 6.940 | 6.940 | 8,766,375 |
| 2025-12-30 | 6.530 | 6.860 | 6.490 | 6.860 | 6.860 | 4,798,401 |
| 2025-12-29 | 6.590 | 6.750 | 6.450 | 6.530 | 6.530 | 7,023,701 |
| 2025-12-26 | 6.740 | 6.790 | 6.500 | 6.650 | 6.650 | 8,639,500 |
| 2025-12-25 | 6.660 | 6.920 | 6.550 | 6.800 | 6.800 | 10,716,711 |
| 2025-12-24 | 7.300 | 7.300 | 6.860 | 6.890 | 6.890 | 7,395,301 |
| 2025-12-23 | 7.390 | 7.420 | 7.050 | 7.180 | 7.180 | 11,048,500 |
| 2025-12-22 | 7.100 | 7.100 | 6.980 | 7.100 | 7.100 | 9,145,900 |
| 2025-12-19 | 6.600 | 6.760 | 6.500 | 6.760 | 6.760 | 7,878,100 |
| 2025-12-18 | 6.090 | 6.440 | 6.080 | 6.440 | 6.440 | 5,600,901 |
| 2025-12-17 | 6.190 | 6.490 | 5.970 | 6.130 | 6.130 | 10,816,000 |
| 2025-12-16 | 6.240 | 6.250 | 5.930 | 6.190 | 6.190 | 12,234,375 |
| 2025-12-15 | 6.570 | 6.570 | 6.240 | 6.240 | 6.240 | 8,218,000 |
| 2025-12-12 | 6.650 | 6.730 | 6.560 | 6.570 | 6.570 | 4,854,401 |
| 2025-12-11 | 6.600 | 6.800 | 6.550 | 6.650 | 6.650 | 7,542,201 |
| 2025-12-10 | 7.130 | 7.270 | 6.800 | 6.800 | 6.800 | 6,213,600 |
| 2025-12-09 | 7.010 | 7.300 | 7.000 | 7.110 | 7.110 | 4,690,814 |
| 2025-12-08 | 7.130 | 7.130 | 6.700 | 7.010 | 7.010 | 6,324,002 |
| 2025-12-05 | 7.420 | 7.420 | 7.050 | 7.050 | 7.050 | 8,136,153 |
| 2025-12-04 | 7.550 | 7.680 | 7.370 | 7.420 | 7.420 | 3,564,600 |
| 2025-12-03 | 7.380 | 7.550 | 7.310 | 7.540 | 7.540 | 3,916,310 |
| 2025-12-02 | 7.670 | 7.750 | 7.440 | 7.480 | 7.480 | 5,765,901 |
| 2025-12-01 | 7.830 | 7.880 | 7.490 | 7.620 | 7.620 | 8,215,201 |
| 2025-11-28 | 8.050 | 8.210 | 7.860 | 7.880 | 7.880 | 4,957,900 |
| 2025-11-27 | 8.000 | 8.270 | 7.950 | 8.090 | 8.090 | 9,588,100 |
| 2025-11-26 | 7.410 | 7.950 | 7.410 | 7.950 | 7.950 | 10,571,511 |
| 2025-11-25 | 7.390 | 7.680 | 7.250 | 7.570 | 7.570 | 12,566,907 |
| 2025-11-24 | 7.500 | 7.590 | 7.280 | 7.310 | 7.310 | 6,567,905 |
| 2025-11-21 | 8.080 | 8.080 | 7.470 | 7.520 | 7.520 | 11,918,211 |
| 2025-11-20 | 7.780 | 7.820 | 7.600 | 7.820 | 7.820 | 4,238,310 |
| 2025-11-19 | 7.400 | 7.600 | 7.240 | 7.450 | 7.450 | 7,067,700 |
| 2025-11-18 | 7.580 | 7.970 | 7.450 | 7.500 | 7.500 | 12,585,300 |
| 2025-11-17 | 7.980 | 7.980 | 7.240 | 7.590 | 7.590 | 18,264,462 |
| 2025-11-14 | 7.590 | 7.620 | 7.370 | 7.620 | 7.620 | 15,530,947 |
| 2025-11-13 | 7.220 | 7.260 | 7.170 | 7.260 | 7.260 | 2,749,500 |
| 2025-11-12 | 6.580 | 6.910 | 6.370 | 6.910 | 6.910 | 13,927,820 |
| 2025-11-11 | 7.010 | 7.010 | 6.580 | 6.580 | 6.580 | 20,263,165 |
| 2025-11-10 | 7.160 | 7.470 | 6.930 | 6.930 | 6.930 | 15,407,485 |
| 2025-11-07 | 7.630 | 7.640 | 7.290 | 7.290 | 7.290 | 7,901,600 |
| 2025-11-06 | 7.790 | 7.790 | 7.390 | 7.670 | 7.670 | 8,109,600 |
| 2025-11-05 | 7.860 | 8.180 | 7.730 | 7.780 | 7.780 | 9,622,001 |
| 2025-11-04 | 8.230 | 8.720 | 8.070 | 8.140 | 8.140 | 14,132,200 |
| 2025-11-03 | 7.920 | 8.320 | 7.690 | 8.300 | 8.300 | 8,984,901 |
| 2025-10-31 | 8.230 | 8.380 | 7.850 | 7.930 | 7.930 | 9,495,885 |
| 2025-10-30 | 8.000 | 8.530 | 8.000 | 8.260 | 8.260 | 13,393,400 |
| 2025-10-29 | 8.470 | 8.470 | 8.330 | 8.330 | 8.330 | 6,625,600 |
| 2025-10-28 | 9.000 | 9.440 | 8.770 | 8.770 | 8.770 | 16,021,670 |
| 2025-10-27 | 8.900 | 9.360 | 8.900 | 9.230 | 9.230 | 12,626,250 |
| 2025-10-24 | 8.600 | 9.000 | 8.500 | 8.910 | 8.910 | 7,286,180 |
| 2025-10-23 | 8.400 | 8.930 | 8.400 | 8.790 | 8.790 | 10,059,701 |
| 2025-10-22 | 8.800 | 8.850 | 8.440 | 8.500 | 8.500 | 5,703,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.