Nuode Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.350 | 6.440 | 6.300 | 6.400 | 6.400 | 29,937,846 |
| 2025-10-21 | 6.330 | 6.440 | 6.230 | 6.380 | 6.380 | 40,651,217 |
| 2025-10-20 | 6.190 | 6.360 | 6.190 | 6.310 | 6.310 | 47,576,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-07-08 | 0.0598 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.