China Eastern Airlines Corp Ltd (600115)
Shanghai Stock Exchange · China · prices in CNY · close of 21 Oct 2026
Key indicators
| Last close | CNY 3.130 |
|---|---|
| 52-week range | 3.070 – 6.480 |
| Return, 1 month / 3 months | −7.1% / −12.3% |
| Return, 1 year / 3 years | −23.3% / −27.9% |
| Trend | Below its 200-day average |
| RSI (14) | 34 |
| Volatility (1 year) | 39.4% |
| Worst drawdown (1 year) | -51.5% |
| Average daily value traded | 518.59M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
China Eastern Airlines is a Chinese airline based in Shanghai that carries passengers on domestic and international routes across Asia, Europe, North America and beyond. It also provides air cargo services and related aviation support. Its customers are mainly travellers and businesses using scheduled flights, and its main hub is Shanghai, with a network that connects major Chinese cities to destinations abroad. The airline is state-controlled and operates as part of a larger aviation group.
On this site China Eastern Airlines Corp Ltd appears as a stock on the Shanghai Stock Exchange (China), code 600115, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in one calendar year. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
China Eastern Airlines Corp Ltd (600115) trades on the Shanghai Stock Exchange in China. It last closed at CNY 3.130 on 21 October 2026.
Its price-based Market X-Ray is 38 out of 100 (a weak price profile), ranking 1,700 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 23.3% and over the last three months it fell 12.3%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 13 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -28.4% | ||
| From 52-week high | -51.0% | ||
| Momentum | 27 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -12.3% | ||
| 6-month return | -29.2% | ||
| 12-month return, skipping the last month | -17.4% | ||
| Stability (higher is calmer) | 46 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 39.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -51.5% | ||
| Liquidity | 82 · Strong | Trades actively. | |
| Average daily value traded | 518.59M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −2.5% |
|---|---|
| 1 month | −7.1% |
| 3 months | −12.3% |
| 6 months | −29.2% |
| 1 year | −23.3% |
| 3 years | −27.9% |
| 5 years | – |
Signals
| 50-day / 200-day average | 3.431 / 4.373 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.071 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 6 Aug 2020 | CNY 0.0500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.